LTO Network TokenLTO

US$ 0.160785

-0.003733

(

-2.27%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 345

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.159793

교환

BINA

매도

US$ 0.169718

마지막 거래 시간

03:15:54

볼륨(24시간)

$ 7,026,367

마지막 거래 규모

254.00

볼륨/시가총액(24시간)

0.10%

거래 가격

US$ 0.160785

완전히 희석된 시가총액

US$ 10,385,217

창세기 날짜

13/01/2019

일 범위 0.157592-0.166488

52주 범위 0.060014-0.306894

순환 공급량 432,291,618 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.1611	Binance	3782523	/cdn/crypto/logos/exchanges/BINA.png	$ 609,023.39	1732245470	LTO/USDT	https://www.binance.com/en/trade/LTO_USDT	USDT	1	https://www.binance.com/en/trade/LTO_USDT	83.3570016432	최근에
1.62E-6	Binance	251573	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.410910	1732245470	LTO/BTC	https://www.binance.com/en/trade/LTO_BTC	BTC	2	https://www.binance.com/en/trade/LTO_BTC	5.54401677779	최근에
0.15344	Bitvavo	230032.606907	/cdn/crypto/logos/exchanges/BITV.png	€ 35,294.14	1732245473	LTO/EUR	https://account.bitvavo.com/markets/LTO-EUR	EUR	3	https://account.bitvavo.com/markets/LTO-EUR	5.06932235228	최근에
0.15926	Kucoin	163531.6641	/cdn/crypto/logos/exchanges/KUCN.png	$ 26,283.02	1732245318	LTO/USDT	https://trade.kucoin.com/LTO-USDT	USDT	4	https://trade.kucoin.com/LTO-USDT	3.60381396044	최근에
0.1578	Gate.io	93853.14	/cdn/crypto/logos/exchanges/GATE.png	$ 15,191.23	1732245111	LTO/USDT	https://gate.io/trade/LTO_USDT	USDT	5	https://gate.io/trade/LTO_USDT	2.06827991401	6 분s 전
1.59E-6	Kucoin	16225.3817	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.026123	1732245318	LTO/BTC	https://trade.kucoin.com/LTO-BTC	BTC	6	https://trade.kucoin.com/LTO-BTC	0.357565352287	최근에
4.93E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732245111	LTO/ETH	https://gate.io/trade/LTO_ETH	ETH	7	https://gate.io/trade/LTO_ETH	0	6 분s 전
5.605E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732233722	LTO/ETH	https://info.uniswap.org/#/tokens/0xd01409314acb3b245cea9500ece3f6fd4d70ea30	ETH	8	https://info.uniswap.org/#/tokens/0xd01409314acb3b245cea9500ece3f6fd4d70ea30	0	3 시간s 전
0.1188	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732233729	LTO/USDT	https://exchange.latoken.com/exchange/LTO-USDT	USDT	9	https://exchange.latoken.com/exchange/LTO-USDT	0	3 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LTO/ETH	https://v2.info.uniswap.org/token/0x3db6ba6ab6f95efed1a6e794cad492faaabf294d	ETH	10	https://v2.info.uniswap.org/token/0x3db6ba6ab6f95efed1a6e794cad492faaabf294d	0	-
5.605E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732233722	LTO/ETH	https://info.uniswap.org/#/tokens/0x3db6ba6ab6f95efed1a6e794cad492faaabf294d	ETH	11	https://info.uniswap.org/#/tokens/0x3db6ba6ab6f95efed1a6e794cad492faaabf294d	0	3 시간s 전
0.082	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732233720	LTO/USD	https://hitbtc.com/LTO-to-USD	USD	12	https://hitbtc.com/LTO-to-USD	0	3 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.11221281	0.04857219	43.285779939	0.10839724	0.19467045	2117937.83444	CX
4	0.12142207	0.03936293	32.4182663004	0.10137891	0.19467045	800031.135779	CX
12	0.10851411	0.05227089	48.1696712068	0.09562494	0.19467045	439443.350945	CX
26	0.21530296	-0.05451796	-25.3215097461	0.07979248	0.23051972	359815.192593	CX
52	0.0616664	0.0991186	160.733559929	0.06001358	0.30689428	665977.415067	CX
156	0.60919352	-0.44840852	-73.6069090164	0.04891113	0.632623	2374208.29361	CX
260	0	0	0	0	0.9036091	8052517.1477	CX

LTO Network is a layer-1, permissionless blockchain with a wide range of options. B2B Enterprise Solutions, Decentralized Identities and Verifiable Credentials are at the core of LTO’s mainnet, while its hybrid approach makes it natively GDPR compliant and ideal for privacy aware decentralized app... LTO Network is a layer-1, permissionless blockchain with a wide range of options. B2B Enterprise Solutions, Decentralized Identities and Verifiable Credentials are at the core of LTO’s mainnet, while its hybrid approach makes it natively GDPR compliant and ideal for privacy aware decentralized apps. Show More

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732233000	0.16458232	0.01482926	9.90	0.14900534	0.17318044	0.145566	1304832
1732146600	0.14975306	-0.022809	-13.22	0.17637144	0.19467045	0.14596557	2843337
1732060200	0.17256217	0.02048266	13.47	0.15121133	0.17979237	0.13207403	3870967
1731973800	0.15207951	0.02633122	20.94	0.12563996	0.17857269	0.11829769	4694185
1731887400	0.12574829	-0.001779	-1.39	0.12772059	0.14294231	0.11864361	1137035
1731801000	0.12752756	0.0090622	7.65	0.11827933	0.13310679	0.11566385	883451
1731714600	0.11846536	0.00670784	6.00	0.11221281	0.12127094	0.10839724	91754
1731628200	0.11175752	-0.004014	-3.47	0.11394168	0.12033807	0.10954111	448430
1731541800	0.11577137	-0.007392	-6.00	0.12346028	0.12563663	0.11013648	462517
1731455400	0.12316361	-0.002814	-2.23	0.12563996	0.12897629	0.11514075	963947
1731369000	0.12597754	0.00058382	0.47	0.12555795	0.13098496	0.11921501	567335
1731282600	0.12539372	0.0040322	3.32	0.12130829	0.1308491	0.11966947	137618
1731196200	0.12136152	0.00273262	2.30	0.11863428	0.1227295	0.11216839	238296
1731109800	0.1186289	0.00147347	1.26	0.11620351	0.12061161	0.11075911	484324
1731023400	0.11715543	-0.003142	-2.61	0.12027305	0.12619645	0.11555568	517791
1730937000	0.12029781	0.00426326	3.67	0.11611702	0.12330669	0.11484737	441249
1730850600	0.11603455	0.00642676	5.86	0.10986652	0.11949179	0.10787827	424488
1730764200	0.10960779	0.00149003	1.38	0.11584283	0.12005082	0.10578504	767536
1730677800	0.10811776	-0.006109	-5.35	0.11505327	0.11754287	0.10137891	597278
1730591400	0.11422634	0.00170866	1.52	0.1126823	0.11827289	0.11045871	288722
1730505000	0.11251768	-0.003509	-3.02	0.11584283	0.12005082	0.11150523	236741
1730418600	0.11602621	-0.00633	-5.17	0.12220619	0.12369117	0.11291413	201400
1730332200	0.12235655	0.00180425	1.50	0.12579608	0.12579608	0.11956193	67325
1730245800	0.1205523	0.0024537	2.08	0.11788285	0.12634662	0.1178308	138332
1730159400	0.1180986	0.00192676	1.66	0.12387976	0.12658624	0.11334304	179856
1730073000	0.11617184	0.00086301	0.75	0.11524	0.11763536	0.11193807	84337
1729986600	0.11530883	0.0019241	1.70	0.11393866	0.11927596	0.11145838	109857
1729900200	0.11338473	-0.006451	-5.38	0.12142207	0.12142207	0.11172585	217916
1729813800	0.11983556	0.00316186	2.71	0.11795704	0.12395003	0.11577217	103449
1729727400	0.1166737	-0.007239	-5.84	0.12387976	0.12658624	0.11269801	513042
1729641000	0.12391237	0.00040959	0.33	0.12322989	0.13100453	0.12051631	903639
1729554600	0.12350278	-0.000702	-0.57	0.12415332	0.12628972	0.11987002	84121
1729468200	0.12420507	0.00323635	2.68	0.12103118	0.12655976	0.12011294	146921
1729381800	0.12096872	-0.000151	-0.12	0.12117952	0.12397497	0.11880902	43567
1729295400	0.12112009	0.00264934	2.24	0.1184629	0.12226284	0.1150431	17282
1729209000	0.11847075	-0.001948	-1.62	0.1184629	0.1214491	0.1150431	54990
1729122600	0.12041837	-0.000456	-0.38	0.12114692	0.12337677	0.11737299	56825
1729036200	0.12087424	-0.000776	-0.64	0.12154471	0.1224349	0.11575113	249037
1728949800	0.12164977	0.00427608	3.64	0.1184629	0.12279755	0.1150431	70066
1728863400	0.11737369	-0.001354	-1.14	0.11892637	0.12041212	0.11228968	284645
1728777000	0.11872764	0.0002749	0.23	0.11881296	0.12122017	0.11469376	67475
1728690600	0.11845274	0.00709325	6.37	0.11146975	0.11903686	0.11123948	56444
1728604200	0.11135949	-0.003209	-2.80	0.11447038	0.11652921	0.10916202	48059
1728517800	0.11456811	-0.006093	-5.05	0.12119041	0.12252428	0.11281124	250494
1728431400	0.12066062	-0.000449	-0.37	0.12085744	0.12366478	0.11646064	414072
1728345000	0.12111002	0.00232487	1.96	0.1184629	0.1230468	0.1150431	79433
1728258600	0.11878515	0.00149724	1.28	0.11721464	0.12047399	0.11686881	57328
1728172200	0.11728791	-0.000555	-0.47	0.11876129	0.12089923	0.11439169	97431
1728085800	0.11784337	-0.000649	-0.55	0.1184629	0.1214491	0.1150431	121932
1727999400	0.11849192	0.00195119	1.67	0.1162506	0.12068755	0.11197687	308438
1727913000	0.11654073	0.00327687	2.89	0.11314831	0.12736756	0.11216211	732201
1727826600	0.11326386	-0.009406	-7.67	0.12349461	0.12708894	0.1087628	501097
1727740200	0.12266998	-0.007417	-5.70	0.12910651	0.13039415	0.12210278	242804
1727653800	0.13008693	0.00304187	2.39	0.12714652	0.13167484	0.1250136	277549
1727567400	0.12704506	-0.006422	-4.81	0.13363299	0.13660457	0.12407375	365954
1727481000	0.13346697	0.00054092	0.41	0.13283133	0.13673338	0.129987	163970
1727394600	0.13292605	0.00191667	1.46	0.13144241	0.13674228	0.12927711	165417
1727308200	0.13100938	-0.004771	-3.51	0.13624953	0.1374001	0.12988804	192036
1727221800	0.13578046	0.00459475	3.50	0.13108769	0.14189904	0.12842477	173089
1727135400	0.13118571	0.00099185	0.76	0.10248205	0.1331946	0.09885473	220699
1727049000	0.13019386	-0.00382	-2.85	0.13309035	0.13415343	0.12366665	141180
1726962600	0.13401348	0.00467353	3.61	0.12956744	0.13432271	0.12704093	57477
1726876200	0.12933995	-0.000472	-0.36	0.12962376	0.13533475	0.12720164	335447
1726789800	0.1298119	-0.001856	-1.41	0.13097351	0.14177976	0.12517275	848007
1726703400	0.13166774	0.00510072	4.03	0.1266297	0.13343795	0.12039922	1098744
1726617000	0.12656702	0.01107349	9.59	0.11532391	0.12758005	0.11469309	409420
1726530600	0.11549353	-0.001607	-1.37	0.1171678	0.12373469	0.11389561	867627
1726444200	0.11710005	-0.002336	-1.96	0.1194187	0.12342617	0.1157425	344786
1726357800	0.11943611	0.00191093	1.63	0.11745136	0.12006292	0.11413214	414991
1726271400	0.11752518	0.00291417	2.54	0.11460051	0.12721381	0.11297453	1117346
1726185000	0.11461101	0.00216707	1.93	0.11249114	0.11548182	0.10977938	144759
1726098600	0.11244394	0.00125859	1.13	0.11123057	0.11709543	0.10559413	359630
1726012200	0.11118535	0.00322372	2.99	0.10764888	0.11261162	0.10665048	191651
1725925800	0.10796163	0.00462215	4.47	0.10248205	0.10995495	0.09885473	99669
1725839400	0.10333948	0.00434082	4.38	0.09968198	0.10421099	0.09915871	24190
1725753000	0.09899866	-0.000137	-0.14	0.09933427	0.10304924	0.09854469	36905
1725666600	0.0991355	-0.001938	-1.92	0.10110643	0.10683462	0.09562494	146704
1725580200	0.10107361	-0.004284	-4.07	0.10556962	0.10598968	0.1001273	58118
1725493800	0.10535761	0.00099602	0.95	0.10392784	0.10706155	0.09712116	309991
1725407400	0.10436159	-0.003909	-3.61	0.1082137	0.11012618	0.10433352	170859
1725321000	0.10827012	0.00520351	5.05	0.10248205	0.10911656	0.09885473	140289
1725234600	0.10306661	-0.003051	-2.88	0.10376486	0.1072537	0.10125318	189985
1725148200	0.10611811	-0.000848	-0.79	0.10698267	0.10741957	0.10295139	125396
1725061800	0.10696602	-0.00169	-1.56	0.10851411	0.11015889	0.10250347	211544
1724975400	0.10865634	0.00034798	0.32	0.10802016	0.11378282	0.10725958	70014
1724889000	0.10830836	0.00211337	1.99	0.10649887	0.11367618	0.10412142	184852
1724802600	0.10619499	-0.004518	-4.08	0.11128889	0.11694292	0.10444588	255173
1724716200	0.11071325	-0.006912	-5.88	0.11842022	0.12147881	0.11035822	499628
1724629800	0.11762533	-0.003984	-3.28	0.12197555	0.12240708	0.11174644	303095
1724543400	0.12160908	0.00124665	1.04	0.12051973	0.12332133	0.11573445	260835
1724457000	0.12036243	0.00925253	8.33	0.11110757	0.12392096	0.11110757	296825
1724370600	0.1111099	-0.003297	-2.88	0.10248205	0.11647654	0.09885473	297916