Altus (PK) 주식 가격. ASGTF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
USOTC
Altus Group Ltd (PK) (ASGTF) 시세

Altus Group Ltd (PK) (ASGTF)

40.76

-0.31

( -0.75% )

업데이트: 03:36:35

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

40.76

매수가

40.86

매도가

40.92

거래량

5,891

40.76 일간 변동폭 41.42

28.88 52주 범위 42.65

market_cap

전일 종가

41.07

개장가

41.39

최근 거래 시간

마지막 거래 시간

02:19:23

재정 규모

US$ 242,585

VWAP

41.1788

평균 볼륨(3m)

18,351

발행 주식

46,035,598

배당수익률

2.05%

주가수익률

256.50

주당순이익(EPS)

0.22

매출

772.84M

순이익

10.23M

섹터

Management Consulting Svcs

산업

Management Consulting Svcs

웹사이트

www.altusgroup.com

본부

Toronto, Ontario, Can

설립됨

-

Altus Group Ltd (PK) is listed in the Management Consulting Svcs sector of the OTC 시장 with ticker ASGTF. The last closing price for Altus (PK) was US$41.07. Over the last year, Altus (PK) shares have traded in a share price range of US$ 28.88 to US$ 42.65.

Altus (PK) currently has 46,035,598 shares in issue. The market capitalisation of Altus (PK) is US$1.89 billion. Altus (PK) has a price to earnings ratio (PE ratio) of 256.50.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.21	-0.512570173298	40.97	41.42	39.9	15047	40.68614573	CS
4	1.78	4.56644433043	38.98	41.65	37.07	20508	40.00756302	CS
12	1.06	2.67002518892	39.7	41.65	37.07	18351	40.16164233	CS
26	5.96	17.1264367816	34.8	42.65	34.53	15858	40.19178332	CS
52	11.34	38.5452073419	29.42	42.65	28.88	12003	39.9556558	CS
156	-11.95	-22.6712198824	52.71	56.13	28.5	4516	39.54460669	CS
260	13.82887	51.3490150618	26.93113	56.13	26.93113	4096	40.61233289	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ISUNQiSun Inc (CE)	US$ 0.0007 (69,900.00%)	12.11k
ECPNEl Capitan Precious Metals Inc (CE)	US$ 0.0003 (29,900.00%)	250
TTCFQTattooed Chef Inc (CE)	US$ 0.0002 (19,900.00%)	44.99k
HENCHero Technologies Inc (CE)	US$ 0.0001 (9,900.00%)	200k
YAYOYayYo Inc (CE)	US$ 0.0001 (9,900.00%)	2.83k
EGBBEarth Gen Biofuel Inc (CE)	US$ 0.000001 (-99.95%)	8k
CNVIFConavi Medical Corporation (PK)	US$ 0.0007 (-99.88%)	1.86k
SCNGSC Holdings Corporation (CE)	US$ 0.000001 (-99.50%)	55k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.50%)	2.4k
BDPTDBioadaptives Inc	0.081275 (-99.10%)	74.56k
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	210.2M
THBDThird Bench Inc (PK)	US$ 0.0002 (100.00%)	109.62M
QEDNQED Connect Inc (PK)	US$ 0.0005 (25.00%)	78.09M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	68.57M
RDARRaadr Inc (PK)	US$ 0.0007 (16.67%)	66.2M

uksausage

uksausage 4 분 전

I assume this was rhetorical?

However when looking at early market companies with no significant revenues and certainly no earnings to calculate the ratios used by the market for Warren buffet stocks. I look at:

Market Cap: 7Bn
Cash on hand : $350m
Cash bu

LandPro

LandPro 4 분 전

Only a liberal would be ok with a drug dealer selling dope to kids and polluting our streets. You are a special kind of ignorant.

WebSlinger

WebSlinger 4 분 전

ksquared

ksquared 4 분 전

That picture of their Pete...
makes my skin crawl.
Good grief.

EnchantedTitan62

EnchantedTitan62 5 분 전

Goldman sachs raised their target price today. 👍

pos_stock_hoarder

pos_stock_hoarder 5 분 전

Imagine if it were a white guy lying about the same black guys mugging him. Sickening. The left has two full months to really go to work screwing over this country even more.

Remember kids, crime doesn't pay unless the DNC supports your point of view. Then do whatever the hell you

luckydude777

luckydude777 5 분 전

As was said before, this company would suit Elon Musk well. As it would any number of big companies.

bar1080

bar1080 5 분 전

I sometimes shop Target but it's not thriving financially according to new numbers. Target is off 14.25% YTD versus my S&P 500 up 25%.

https://finviz.com/quote.ashx?t=TGT&p=d

badshah

badshah 5 분 전

diggity-figgety...you need to go back to breast feeding on momma's titties...your posts are needed here like a pest...your constant drumbeat of a loser is seriously annoying..go pick up some shares...that will cheer you up...go find our leader "Varmit"🤪 Or are you him???

Armadillo49

Armadillo49 5 분 전

Agree and very possible. Maybe a gray area of responsibility. IMO the CEO controls all functions of corporate matters, including filings. However, you are correct, Logan being the CFO obviously has duties and responsibility that is separate from that of the CEO.

moondogaz

moondogaz 6 분 전

I think Takeda is way more short on Vyvanse than they claim...

Monksdream

Monksdream 6 분 전

I like that one, too

EnchantedTitan62

EnchantedTitan62 6 분 전

Came in the house for a bite to eat, I see DELL is having a good day 💰. May all your trades/investments be profitable.

PennyMillions852

PennyMillions852 7 분 전

Lol .25???? Better try for .02 cents here first! These astronomical pps claims get us nowhere other than false hope! Need to see reality before the dreams appear!

LandPro

LandPro 7 분 전

The slow bleed continues. Better buy the dip now before this hits the 2's😆

ShawnP123

ShawnP123 7 분 전

Based on what they're saying about the next quarter's estimates, it could get much worse since it's not estimated to be as good as this one was. The term slightly above was used. However, in the long run, I think traders and analysts will think a slight gain is ok. The stock will calm down and won't

Tr8dervic

Tr8dervic 7 분 전

Powerball Winning Numbers for 11/20/2024

16 30 60 62 64 25
Power Play 3 X

There was no Grand Prize winner

The estimated Grand Prize was $155.3 Million ($71.4 Million Cash Value)

Next Powerball Drawing
Saturday, Nov 23

getReady

getReady 7 분 전

Here is what we do know: The Form NT 10Q five day extension has come and gone. The OTC Market would have reported this today. They haven't.
As long as a company has a reasonable explanation, the SEC allows late filings within a specified time period. Common reasons why companies are not abl

SeniorApollo

SeniorApollo 7 분 전

Are you allergic to having cash? I get people getting bagged up in a scam, I've been there too, but don't keep doubling down.

12x

As the market rapidly prices in an MAA filing certainty, is filing an MAA a game-changer? The UK accepted TauRx's AD drug filing despite significant issues—no co-primary endpoints were met, and a problematic placebo group was found, showing that the bar is low in the EU. While the MAA filing is inev

Saving Grace

Saving Grace 8 분 전

Yes, a humongous payday approaches.

humongous /hyoo?-mong'g?s, -mung'-/
adjective

Extremely large; enormous. Of an extremely large size. (used informally) very large.

Valued at $5.3 billion. Stage being set. Case moves on.

BullNBear52

BullNBear52 8 분 전

So should Apple sell Safari and MSFT sell Edge?

pos_stock_hoarder

pos_stock_hoarder 8 분 전

https://a.disquscdn.com/get?url=https%3A%2F%2Fscontent-phx1-1.xx.fbcdn.net%2Fv%2Ft39.30808-6%2F467318310_1161180292679728_3942991736957658192_n.jpg%3F_nc_cat%3D108%26ccb%3D1-7%26_nc_sid%3D127cfc%26_nc_ohc%3DQ12DMpD7u9EQ7kNvgFmv2qB%26_nc_zt%3D23%26_nc_ht%3Dscontent-phx1-1.xx%26_nc_gid%3DAA4rOsXMMfGa2

AugustaFriends

AugustaFriends 8 분 전

$DGLY trigger alert .961 BREAK could send it to next leg at 1.20

Western Resources

ABB FIN B V 21 30 MTN

DJ South Korea Total Sto...

Authorised Investment

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관