Bayerische Motoren Werke 주식 가격. 1BMW - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Bayerische Motoren Werke AG (1BMW) 시세

Bayerische Motoren Werke AG (1BMW)

71.84

-0.16

(-0.22%)

마감 04 12월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

71.84

매수가

71.00

매도가

73.50

거래량

4,706

71.90 일간 변동폭 73.52

65.38 52주 범위 115.15

market_cap

전일 종가

72.00

개장가

73.08

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

2,352

발행 주식

662,839,475

배당수익률

8.35%

주가수익률

4.65

주당순이익(EPS)

16.5

매출

155.5B

순이익

10.94B

섹터

Motor Vehicles & Car Bodies

산업

Automobile Mfg Diversified

웹사이트

www.bmwgroup.com

본부

Munich, Deu

설립됨

1984

Bayerische Motoren Werke AG is listed in the Motor Vehicles & Car Bodies sector of the 이탈리아 증권거래소 with ticker 1BMW. The last closing price for Bayerische Motoren Werke was 72.00 €. Over the last year, Bayerische Motoren Werke shares have traded in a share price range of 65.38 € to 115.15 €.

Bayerische Motoren Werke currently has 662,839,475 shares in issue. The market capitalisation of Bayerische Motoren Werke is 47.72 € billion. Bayerische Motoren Werke has a price to earnings ratio (PE ratio) of 4.65.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	3.58	5.24465279812	68.26	73.52	67.58	1312	69.81320226	DE
4	-0.86	-1.18294360385	72.7	73.52	65.38	2073	68.37395548	DE
12	-5.12	-6.65280665281	76.96	82.5	65.38	2352	72.85089418	DE
26	-22.44	-23.8014425117	94.28	94.38	65.38	1749	78.17468905	DE
52	-23.16	-24.3789473684	95	115.15	65.38	1659	89.15069934	DE
156	-17.61	-19.6869759642	89.45	115.15	65.38	1699	88.48124293	DE
260	-0.39	-0.539941852416	72.23	115.15	36.685	2179	79.4112508	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TALEAATalea Group AA	0.0248 € (44.19%)	1.6M
WGIS26Gismondi 1754 SpA	0.1042 € (29.76%)	401
WOSA25OSAI Automation System SpA	0.3289 € (21.86%)	250
DOVAADovalue AA	1.60 € (19.23%)	603.85k
FDAFidia	0.09 € (14.80%)	5.37M
WISC24Integrated System Credit Consulting Fintech Spa	0.0002 € (-93.33%)	56k
EPHEPH SpA	0.53 € (-41.76%)	8.36k
WTFINTrevi Finanziaria Industriale Spa	0.9925 € (-22.46%)	80
OSAOSAI Automation System SpA	0.66 € (-14.29%)	91.24k
NTWNetweek SpA	0.011 € (-14.06%)	675.33k
TITTelecom Italia SpA	0.2239 € (0.13%)	119.9M
ISPIntesa Sanpaolo Spa	3.6925 € (1.67%)	55.37M
SPMSaipem Spa	2.506 € (2.92%)	49.46M
ENELEnel Spa	6.925 € (1.38%)	29.79M
STLAMStellantis NV	11.968 € (1.89%)	20.86M

Stumblebum

Stumblebum 4 분 전

Hope so I’ve been accumulating UNCY the last few months …..got a decent position and still adding here and there

Slim6

Slim6 5 분 전

Crazy valuations! The cyclically adjusted (CAPE) S&P 500 PE ratio is the highest since Sept 2000. It should be 15, but is now over 38.6. Most companies are showing lower earnings than prior year. We could easily see 60% drop in stock indexes from here. #WayOvervalued

kenjiroo

kenjiroo 5 분 전

Hmmm Pea … As I remember … been over a year (sept 2O24) Lamar was annonced as vice president of sports and entertainment and General wharton even in 2021 as chairman … Did not see anything yet … so WHAT IN a NAME !! Doesn’t mean much to me ! Who’s next ? Taylor Swift :-)

BigBadWolf

BigBadWolf 5 분 전

(If...just added GTC) I know 10m of those 9s that will not be going back on the 001s

weedtrader420

weedtrader420 5 분 전

Good thing Bitcoin XRP‘s American coins And Donald Trump is gonna pay down on our $35 trillion debt using cryptocurrency

Golden Cross

Golden Cross 5 분 전

$ILLR AI technology has been a Game Changer for Triller. Major
developments are happening at Triller! Way Undervalued Here!

https://www.youtube.com/watch?v=trYbvzzlWSc

[yt]trYbvzzlWSc[/yt]

GrantHorvat1

GrantHorvat1 6 분 전

I'm absolutely amazed at the Doom crews amount of time and effort put on on a sub penny stock. There is a group of 4 of them that have copy and paste down to an art format.

On your persistence alone, pure insanity but definitely persistence...I salute you.

Now get ready

Checkmate 36

Checkmate 36 6 분 전

Theorysuit,
God forbid we have hope in a cancer tech that can change the medical landscape. Why would someone have so much hope in something good?

…you picked the wrong co to bet against.

1vman

1vman 6 분 전

***** 🚽DBMM🚽 1OK , 8K Are horrible , one look at PPS and financials confirm this - Wh👀ps

ENOUGH SAID HUZZAH🤪 !!!

richme

richme 6 분 전

My average is .0244 but on the losing side by a few K.

Green Leaf Smoker

Green Leaf Smoker 6 분 전

Theirs a Henry Loophole in statement "Zooming on Friday" On...Which / What / Next week / Next year / 10 years from now ..FRIDAY???

DCBill

DCBill 6 분 전

The MBA is a major opponent of anything Fannie investors would seek!!!
The historic irony is that Fannie and later Freddie created the market for mortgage bankers years ago, allowing them to originate and sell their products.
One large issue is that efficiencies both F&F could bring to

Lone Clone

Lone Clone 6 분 전

Torex Gold Reports Compelling New Results from the 2024 ELG Underground Drilling Program

Results continue to indicate impressive grades and ongoing potential to expand resources and replace mined reserves

https://www.newsfilecorp.com/release/232143/Torex-Gold-Reports-

art2426

art2426 6 분 전

>>>The MundiPharma suit is still on the table.

branster

branster 6 분 전

JT: https://x.com/hoffmann6383/status/1863982801550233803

Whalatane

Whalatane 7 분 전

Yep ..it applies to Medicare patients on dialysis . ARDX did not apply to the TDAPA process which determines pricing because CMS wants Xphozah in the dialysis bundle which would mean in about 5 yrs Xphozah would have to compete with generic pricing .
Their view is ...why spend the time and $

dexprs

dexprs 7 분 전

Added a little of BOW and RSI.
Bought back Covered Calls in COP 9 and LMT 2.

Klinsmann

Klinsmann 7 분 전

This stock is going to really bust! Most don't have that needed patience...

Risk vs Reward

Risk vs Reward 7 분 전

Hit it hard or don't play the game !! Kudos to your intuition and conviction Sir

TightCoil

TightCoil 8 분 전

FNMA and FMCC
Houston Ground Control to Launch Pad - over
Houston Ground Control to Launch Pad - over
Launch Pad to Ground Control - we hear you, Ground
Houston to Launch - You are clear to Launch
High Altitude Gear Only

ETG58

ETG58 8 분 전

Thank you. Appreciate the explanation

John Doe 2024

John Doe 2024 8 분 전

Exactly he's a straight pumper. Not a single claim he has made in 3 years along with XERI has been true.

Bayerische Motoren Werke

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관