ERG 주식 가격. ERG - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
ERG SpA (ERG) 시세

ERG SpA (ERG)

19.62

-0.13

( -0.66% )

업데이트: 23:14:40

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

19.62

매수가

19.62

매도가

19.63

거래량

138,418

19.57 일간 변동폭 19.74

18.90 52주 범위 29.10

market_cap

전일 종가

19.75

개장가

19.69

최근 거래 시간

마지막 거래 시간

23:08:06

재정 규모

-

VWAP

-

평균 볼륨(3m)

443,803

발행 주식

150,147,484

배당수익률

5.10%

주가수익률

0.00

주당순이익(EPS)

-

매출

1.33B

순이익

178.67M

섹터

Electric Services

산업

Electric Services

웹사이트

www.erg.it

본부

Genoa, Genoa, Ita

설립됨

-

ERG SpA is listed in the Electric Services sector of the 이탈리아 증권거래소 with ticker ERG. The last closing price for ERG was 19.75 €. Over the last year, ERG shares have traded in a share price range of 18.90 € to 29.10 €.

ERG currently has 150,147,484 shares in issue. The market capitalisation of ERG is 2.97 € billion.

Change of registered office

RNS Number:2608T Erinaceous Group PLC 15 December 2003 Erinaceous Group plc Change of registered office Erinaceous Group plc today announces in accordance with Rule 15 of the...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.38	-1.9	20	20.5	19.56	599660	19.98366857	DE
4	-1.96	-9.08248378128	21.58	21.96	18.9	613042	20.4380326	DE
12	-4.48	-18.5892116183	24.1	25.42	18.9	443803	22.12027183	DE
26	-5.06	-20.5024311183	24.68	26.36	18.9	412089	23.25446291	DE
52	-6.1	-23.7169517885	25.72	29.1	18.9	455133	24.54551159	DE
156	-9.96	-33.6713995943	29.58	36.04	18.9	348462	26.23324889	DE
260	1.03	5.54061323292	18.59	36.04	13.17	318139	24.97540464	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WGML25GM Leather spa	0.013 € (30.00%)	3k
WSAC25Saccheria Flli Franceschetti SpA	0.032 € (28.00%)	1,000
1SNOWSnowflake Inc	153.46 € (24.89%)	2.64k
EVAAskoll Eva SPA	0.109 € (18.48%)	165.5k
WSGC28SG Company SpA	0.0259 € (16.14%)	80k
WAAT26AA Tech SpA	0.0211 € (-29.67%)	22k
BIEBioera SPA	0.032 € (-15.79%)	313.18k
1DTRHDaimler Truck Holding AG	35.90 € (-13.81%)	2.84k
1VARVarta AG	2.062 € (-12.63%)	18.21k
BIROEstrima Spa	0.214 € (-12.30%)	227.6k
TITTelecom Italia SpA	0.2283 € (-2.35%)	95.2M
ISPIntesa Sanpaolo Spa	3.668 € (-0.77%)	37.95M
SPMSaipem Spa	2.359 € (1.38%)	20.42M
TITRTelecom Italia	0.2719 € (-2.75%)	9.71M
ENELEnel Spa	6.581 € (0.26%)	9.69M

IH Geek [Sherlock]

IH Geek [Sherlock] 4 분 전

Trooperstocks

Trooperstocks 4 분 전

$NAHD ~ UST-75 (Ultrasonic Stimulation Technology) is a clean, efficient, & cost-effective solution for well treatments. Learn more about the details of our UST-75 technology: https://loom.ly/aUDSx6Y
#NAHD #UltrasonicStimulation #WellServices #Innovation #UST75 #EnergyTechnology

Trooperstocks

Trooperstocks 5 분 전

$NAHD ~ UST-75 (Ultrasonic Stimulation Technology) is a clean, efficient, & cost-effective solution for well treatments. Learn more about the details of our UST-75 technology: https://loom.ly/aUDSx6Y
#NAHD #UltrasonicStimulation #WellServices #Innovation #UST75 #EnergyTechnology

lasombra

lasombra 5 분 전

Ask$lapper

Ask$lapper 5 분 전

peanutz

peanutz 5 분 전

Pushing 30 cents $$$$$

delerious1

delerious1 5 분 전

NEWS: CSE: HG OTCQB: HGRAFHydroGraph Announces Two Strategic Partnerships To Drive Innovation
New Partnerships To Advance Breakthroughs In Battery Materials
TORONTO, Nov. 21, 2024 (GLOBE NEWSWIRE) -- HydroGraph Clean Power Inc. (CSE: HG) (OTCQB: HGRAF) (FRA: M98) (the “Company” or “Hy

CanItBThisEZ2Make

CanItBThisEZ2Make 5 분 전

BEST SELLERS RANK (BSR) IS 474 41 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

delerious1

delerious1 6 분 전

NEWS: CSE: HG OTCQB: HGRAFHydroGraph Announces Two Strategic Partnerships To Drive Innovation
New Partnerships To Advance Breakthroughs In Battery Materials
TORONTO, Nov. 21, 2024 (GLOBE NEWSWIRE) -- HydroGraph Clean Power Inc. (CSE: HG) (OTCQB: HGRAF) (FRA: M98) (the “Company” or “Hy

BottomBounce

BottomBounce 6 분 전

Silver bullion is on fire - London Bullion Predicts 1 oz of silver could hit $45.00 per oz from $31. $SLV $GLD $LIT

chainma1l

chainma1l 6 분 전

The events of August 7 should have been included as "subsequent events" on the Q2 filing. All three of VPER's Q2 submissions happened after August 7.
Series A conversion will add 681,760,000 common shares. The series B will add 1,257,884,400 common shares. That leaves 11 million series

Donotunderstand

Donotunderstand 6 분 전

YES
DJT policies of deregulation and drill baby drill may reduce inflation. DJT policies on Tariffs and deporting TONS of key workers in the bowels of our economy (e.g one of three farm hands are undocumented) are inflationary -- so who knows

But for now - as I sit here - if

MightyX

MightyX 6 분 전

As soon as marketcap accurately reflects company value.

CK-verse

CK-verse 6 분 전

NEWS:..$HHSE Rocks Hollywood with a Super Successful PREMIERE for "UNHOLY SONG"

Thursday, October 17, 2024

(Click on link to view photos)

https://hannoverhousemovies.blogspot.com/2024/10/hhse-rocks-hollywood-with-super.html

Greeting

kindo

kindo 6 분 전

The way I see it is if the directors and Balkin have invested as much as they have something has to be up.

zab

https://www.1789capital.io/1789team
Start learning the new trump team

Torez

Torez 7 분 전

He wont burn because he will dump more when the time is right.

Trooperstocks

Trooperstocks 7 분 전

$CBDW ~Three Keys to their success: Harnessing Competitive Advantage Through Expertise, Industry Focus, and Intellectual Property
https://cbdw.ai/1606-corporation-cbdw-harnessing-competitive-advantage-through-expertise-industry-focus-and-intellectual-property/

CK-verse

CK-verse 7 분 전

$HHSE Acquires AC/DC-band Worldwide-Rights to OSCAR-WORTHY Feature-Documentary, "PLAY IT LOUD"

Monday, October 28, 2024

https://hannoverhousemovies.blogspot.com/2024/10/hhse-acquires-worldwide-rights-to-oscar.html

(Click on the link to view photos)

splintered sunlight

splintered sunlight 7 분 전

Excellent deduction

Trooperstocks

Trooperstocks 7 분 전

$CBDW ~Three Keys to their success: Harnessing Competitive Advantage Through Expertise, Industry Focus, and Intellectual Property
https://cbdw.ai/1606-corporation-cbdw-harnessing-competitive-advantage-through-expertise-industry-focus-and-intellectual-property/

100lbStriper

100lbStriper 7 분 전

NLST BABY... its time to get some.............
https://www.youtube.com/watch?v=8oIeD_LJiZI

BlazingStocks

BlazingStocks 7 분 전

The next generation of Triller App is expected to be ready by Q1 2025, marking a significant milestone in the app's evolution. These strategic steps are critical to ensuring Triller Group’s place as a global leader in digital entertainment.

$ILLR #TrillerGroup #Innovation #CreatorEcon

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관