ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,948.71
0.53%
US Tech 100
20,148.80
0.11%
다우존스 지수
43,870.35
1.06%
Bitcoin
98,973.88
0.48%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NYSE

  6. Noble Corporation PLC (NE) 시세

Noble Corporation PLC

Noble Corporation PLC (NE)

NYSE
34.70
0.32
(0.93%)
마감 22 11월 6:00AM
15분 지연
34.999
0.299
(0.86%)
시간외 거래: 7:41AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
34.999
매수가
-
매도가
-
거래량
1,693,234
34.65 일간 변동폭 35.09
31.00 52주 범위 52.155
market_cap
5.613B
전일 종가
34.38
개장가
34.65
최근 거래 시간
10
@
34.36
마지막 거래 시간
재정 규모
US$ 59,018,360
VWAP
34.8554
평균 볼륨(3m)
2,486,342
발행 주식
160,370,364
배당수익률
5.71%
주가수익률
11.55
주당순이익(EPS)
3
매출
2.61B
순이익
481.9M

Noble Corporation PLC 정보

Noble Corp is an offshore drilling contractor for the oil and gas industry. The company operates under one segment namely, Contract Drilling Services. The fleet consists of around 19 drilling rigs consisted of 7 floaters and 12 jackups. Its geographical segments are Australia, Canada, Denmark, Guyan... Noble Corp is an offshore drilling contractor for the oil and gas industry. The company operates under one segment namely, Contract Drilling Services. The fleet consists of around 19 drilling rigs consisted of 7 floaters and 12 jackups. Its geographical segments are Australia, Canada, Denmark, Guyana, Myanmar, Qatar, Saudi Arabia, Malaysia, Trinidad & Tobago, United Kingdom, United States, and other countries. 더 보기

섹터
Drilling Oil And Gas Wells
산업
Drilling Oil And Gas Wells
웹사이트
www.noblecorp.com
본부
Cheshire, Gbr
설립됨
-
Noble Corporation PLC is listed in the Drilling Oil And Gas Wells sector of the 뉴욕 증권거래소 with ticker NE. The last closing price for Noble was US$34.38. Over the last year, Noble shares have traded in a share price range of US$ 31.00 to US$ 52.155.

Noble currently has 160,370,364 shares in issue. The market capitalisation of Noble is US$5.51 billion. Noble has a price to earnings ratio (PE ratio) of 11.55.

Noble (NE) 옵션 플로우 요약

전체 옵션 플로우 보기

전체 흐름

약세

순 프리미엄

-336k

Calls / Puts

0.00%

매수 / 매도

100.00%

OTM / ITM

0.00%

Sweeps 비율

0.00%

NE 최신 뉴스

추가 뉴스

Noble Corporation plc announces approval of request for removal from trading and official listing on Nasdaq Copenhagen

Noble Corporation plc announces approval of request for removal from trading and official listing on Nasdaq Copenhagen PR Newswire SUGAR LAND, Texas, Nov. 18, 2024 SUGAR LAND, Texas, Nov. 18...

19 11월 2024
PR Newswire (US)

Noble Corporation plc announces submission of request for removal from trading and official listing on Nasdaq Copenhagen

Noble Corporation plc announces submission of request for removal from trading and official listing on Nasdaq Copenhagen PR Newswire SUGAR LAND, Texas, Nov. 14, 2024 SUGAR LAND, Texas, Nov. 14...

15 11월 2024
PR Newswire (US)

Reporting of transactions made by persons discharging managerial responsibilities

Reporting of transactions made by persons discharging managerial responsibilities PR Newswire SUGAR LAND, Texas, Nov. 13, 2024 SUGAR LAND, Texas, Nov. 13, 2024 /PRNewswire/ -- Noble Corporation...

14 11월 2024
PR Newswire (US)

Noble Corporation plc announces major shareholder notification

Noble Corporation plc announces major shareholder notification PR Newswire SUGAR LAND, Texas, Nov. 11, 2024 SUGAR LAND, Texas, Nov. 11, 2024 /PRNewswire/ -- Pursuant to Section 30 of the Danish...

12 11월 2024
PR Newswire (US)

Form 4 - Statement of changes in beneficial ownership of securities

09 11월 2024
Edgar (US Regulatory)

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

09 11월 2024
Edgar (US Regulatory)

Noble Corporation plc publishes its quarterly report for the third quarter of 2024

Noble Corporation plc publishes its quarterly report for the third quarter of 2024 PR Newswire SUGAR LAND, Texas, Nov. 7, 2024 SUGAR LAND, Texas, Nov. 7, 2024 /PRNewswire/ -- With reference to...

07 11월 2024
PR Newswire (US)

NOBLE CORPORATION PLC ANNOUNCES THIRD QUARTER 2024 RESULTS AND ADDITIONAL SHARE REPURCHASE AUTHORIZATION

NOBLE CORPORATION PLC ANNOUNCES THIRD QUARTER 2024 RESULTS AND ADDITIONAL SHARE REPURCHASE AUTHORIZATION PR Newswire SUGAR LAND, Texas, Nov. 5, 2024 Closed Diamond acquisition on September...

06 11월 2024
PR Newswire (US)

Form 8-K - Current report

06 11월 2024
Edgar (US Regulatory)

NOBLE CORPORATION PLC ANNOUNCES THIRD QUARTER 2024 RESULTS AND ADDITIONAL SHARE REPURCHASE AUTHORIZATION

NOBLE CORPORATION PLC ANNOUNCES THIRD QUARTER 2024 RESULTS AND ADDITIONAL SHARE REPURCHASE AUTHORIZATION PR Newswire SUGAR LAND, Texas, Nov. 5, 2024 Closed Diamond acquisition on September...

06 11월 2024
PR Newswire (US)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.051-0.14550641940135.0535.3832.65187145433.90566113CS
42.5397.8219346888532.4635.9831226370233.61291723CS
12-2.941-7.7517132314237.9438.3831248634234.77573852CS
26-12.551-26.395373291347.5548.7431189092038.0924964CS
52-10.421-22.943637164245.4252.15531151848540.85756857CS
1569.48937.197177577425.5155.3422.01129324839.37976591CS
26033.9793331.27450981.0255.340.12213459214.80884649CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CTVInnovid Corp
US$ 3.02
(86.42%)
58.2M
SNOWSnowflake Inc
US$ 171.35
(32.71%)
55.19M
ODVOsisko Development Corporation
US$ 1.875
(26.69%)
2.26M
VATEINNOVATE Corp
US$ 4.90
(25.96%)
134.44k
SRFMSurf Air Mobility Inc
US$ 2.51
(22.44%)
826.61k
CATOCato Corp
US$ 4.965
(-18.34%)
212.27k
KLCKindercare Learning Companies Inc
US$ 19.37
(-15.04%)
1.97M
CLCOCool Company LTD
US$ 9.27
(-12.88%)
2.1M
CPACopa Holdings SA
US$ 92.76
(-12.33%)
1.41M
DNMRDanimer Scientific Inc
US$ 5.09
(-10.86%)
93.62k
CTVInnovid Corp
US$ 3.02
(86.42%)
58.2M
PLTRPalantir Technologies Inc
US$ 61.36
(-1.22%)
56.34M
SNOWSnowflake Inc
US$ 171.35
(32.71%)
55.19M
NIONIO Inc
US$ 4.71
(1.29%)
54.96M
FFord Motor Company
US$ 10.80
(0.65%)
53.41M

NE Discussion

게시물 보기
Acousticchaos Acousticchaos 3 년 전
You can hold them and see if the price goes up or sell them and take the loss
👍️0
kenjiroo kenjiroo 3 년 전
anybody knows what to do with those warrants ??
👍️0
Renee Renee 3 년 전
Yes, you are correct. The new ticker is NE.

Much thanks for the correction. The ticker change to NE has been submitted to ADMIN.

https://www.sec.gov/Archives/edgar/data/1458891/000119312521185068/d189341d8a12b.htm
👍️0
Acousticchaos Acousticchaos 3 년 전
Sry that isn’t the warrants. Is it possibly a preferred share?
👍️0
Acousticchaos Acousticchaos 3 년 전
NBLCF is the noble warrants the new ticker is NE for the new common shares
👍️0
Renee Renee 3 년 전
Noble Corp., ticker NBLCF, added to the NYSE:

https://otce.finra.org/otce/dailyList?viewType=Deletions
👍️0
Renee Renee 4 년 전
It is best to phone the company to ask about the Warrants to purchase new shares, or if there is any conversion for shares prior to the share cancellation.
👍️0
Acousticchaos Acousticchaos 4 년 전
Anyone smarter than me explain these warrants?
👍️0
Renee Renee 4 년 전
NEBLQ BK PLAN effective. All shares cancelled.

https://otce.finra.org/otce/dailyList?viewType=Deletions
👍️0
Taurus69 Taurus69 4 년 전
$nebl $0.0567 v -0.0031 (-5.18%)
Volume: 2,468,886 @02/03/21 3:58:43 PM EST
👍️0
4C 4C 4 년 전
Can anyone explain the jump today?
👍️0
Stacking goods Stacking goods 4 년 전
This should be over .15 tomorrow
👍️0
Taurus69 Taurus69 4 년 전
$ne $0.035 ^ 0.004 (12.90%)
Volume: 3,366,883 @01/13/21 3:59:58 PM EST
👍️0
Taurus69 Taurus69 4 년 전
$nebl $0.0295 v -0.0006 (-1.99%)
Volume: 2,132,241 @12/17/20 4:00:50 PM EST
👍️0
Taurus69 Taurus69 4 년 전
$nebl $0.0311 v -0.0019 (-5.76%)
Volume: 1,075,055 @12/14/20 3:58:11 PM EST
👍️0
Stacking goods Stacking goods 4 년 전
Volume
👍️0
Taurus69 Taurus69 4 년 전
$nebl $0.025 ? 0.0 (0.00%)
Volume: 1,766,478 @11/19/20 3:52:22 PM EST
👍️0
Taurus69 Taurus69 4 년 전
$nebl $0.026 ? 0.0 (0.00%)
Volume: 1,896,053 @11/09/20 3:57:30 PM EST
👍️0
Taurus69 Taurus69 4 년 전
$ne $0.0231 v -0.0004 (-1.70%)
Volume: 674,561 @10/30/20 3:57:31 PM EDT
👍️0
BrilBlvR BrilBlvR 4 년 전
Steppin our way up!....
👍️0
Taurus69 Taurus69 4 년 전
$ne $0.0229 ^ 0.0008 (3.62%)
Volume: 1,093,218 @10/02/20 3:59:46 PM EDT
👍️0
Taurus69 Taurus69 4 년 전
$ne $0.022 v -0.0023 (-9.47%)
Volume: 1,574,005 @09/30/20 3:59:59 PM EDT
👍️0
Taurus69 Taurus69 4 년 전
$ne $0.0251 v -0.0009 (-3.46%)
Volume: 3,341,745 @08/28/20 3:59:00 PM EDT
👍️0
dman4444 dman4444 4 년 전
NEBLQ Read This Great News
I love investing in companies that go bankrupt and carry with them 8.4 billion dollars in assets. The European economy depends on this company so the government will make them come back, you can believe that. People always want the get rich but do not know how to do it. Buying into bankrupt companies with government backing and a lot of assets is one of the three. New tech, and great financials are the other two. If you load up here, you will be happy in September and ecstatic in December. Load up now, this price will not be here in a couple weeks. You can believe that, too. Best of luck to all, great opportunity here.
👍️0
Stacking goods Stacking goods 4 년 전
Opened up really low company should be ashamed of their self in front of investors
👍️0
Renee Renee 4 년 전
NE changed to NEBLQ, bankruptcy. Delisted from the NYSE to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions
👍️0
Taurus69 Taurus69 4 년 전
$ne $0.205 ? 0.0 (0.00%)
Volume: 0 @-
👍️0
TuMaRu TuMaRu 4 년 전
Noble Corp (NE) filed for Ch. 11 bankruptcy today to erase $3.2 billion of debt and turn over the company to creditors. In exchange for $200 million of financing, lenders will receive substantially all of the newly issued shares of Noble post emergence.
👍️0
ClayTrader ClayTrader 4 년 전
* * $NE Video Chart 07-22-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
jablome jablome 4 년 전
👍️0
Taurus69 Taurus69 4 년 전
$ne $0.262 v -0.0162 (-5.82%)
Volume: 5,140,217 @07/17/20 7:59:33 PM EDT
👍️0
Taurus69 Taurus69 4 년 전
$ne $0.29 v -0.0094 (-3.14%)
👍️0
kjcolombia kjcolombia 4 년 전
Great, good time to pick up some more!
👍️0
BringMeMoney BringMeMoney 4 년 전
NE continues to drop next week as well!
👍️0
Taurus69 Taurus69 4 년 전
$ne $0.3092
👍️0
CyrusDaVirus CyrusDaVirus 4 년 전
Yes it was great
👍️0
VegasMcKnight VegasMcKnight 4 년 전
Escaped nicely with a nice bang of 154k, then two flips for 9k and 14k. NE paid well.
👍️0
TheFinalCD TheFinalCD 4 년 전
.444 CONGRATS


NE
👍️0
ClayTrader ClayTrader 4 년 전
* * $NE Video Chart 06-10-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
AllSeeingEyeDog AllSeeingEyeDog 4 년 전
Yeah, i still got out with profit. Just not as much. As soon as it started dropping past 50 cents I was out.
👍️0
MCIGGY MCIGGY 4 년 전
Should've taken that profit it seems, as should have everyone, it was a set up for sure, everyone buys and its time to sell, I guarantee goldmansachs is shorting all oil since Monday, they are putting out negative oil articles all day today.
👍️0
ClayTrader ClayTrader 4 년 전
* * $NE Video Chart 06-09-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
ClayTrader ClayTrader 4 년 전
* * $NE Video Chart 06-08-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
AllSeeingEyeDog AllSeeingEyeDog 4 년 전
I think we will get close to a dollar after hour today.
It was sooo hard not to take profit.
👍️0
wmbz-sc wmbz-sc 4 년 전
Glad I jumped in last week!
👍️0
structengr structengr 4 년 전
SCREAMMMM/////WOOOHOOOO WOOP WOOP... NOISEmaker.. lol.. I got in just in time END OF DAY on FRIDAY... Way to go OPEC...

Question is... how high can we go....... I think we hit 1$ min. either tomorrow or WED... and most likely higher.. 1.25-1.50... have to look at chart. I think last big run we hit like 1.30$ or something like that

ANY IDEAS???? thanks

GO NE... I am going to check and see what the OTHER NOBLE stock is doing.

Struc
👍️0
AllSeeingEyeDog AllSeeingEyeDog 4 년 전
Yes, after market on Friday went to .38, and there was nothing happening on the board. It makes you want to post over and over. lol.
👍️0
VegasMcKnight VegasMcKnight 4 년 전
Up 125% and this board is quiet!
👍️0
AllSeeingEyeDog AllSeeingEyeDog 4 년 전
Low Float. Oil Recovery across the market.
Worth a lot more than the current price. IMO
👍️0
neomatrix neomatrix 4 년 전
But why?
👍️0

최근 히스토리

NYSE
NE
Noble
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유