ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,956.06
0.01%
US Tech 100
20,605.20
0.35%
다우존스 지수
43,433.12
-0.43%
Bitcoin
83,891.34
-5.35%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NYSE

  6. Noble Corporation PLC (NE) 시세

Noble Corporation PLC

Noble Corporation PLC (NE)

NYSE
26.23
-0.61
(-2.27%)
종가: 27 2월 6:00AM
15분 지연
26.49
0.26
( 0.99% )
시간외 거래: 6:54AM
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
26.49
매수가
-
매도가
-
거래량
2,769,085
26.02 일간 변동폭 27.18
26.23 52주 범위 52.155
market_cap
4.217B
전일 종가
26.84
개장가
27.18
최근 거래 시간
25
@
26.49
마지막 거래 시간
08:12:32
재정 규모
US$ 73,108,072
VWAP
26.4015
평균 볼륨(3m)
1,700,026
발행 주식
159,191,313
배당수익률
7.55%
주가수익률
9.32
주당순이익(EPS)
2.82
매출
3.08B
순이익
448.35M

Noble Corporation PLC 정보

Barnes & Noble Education Inc is an operator of bookstores in college and university campuses across the United States and it is also engaged in providing digital education services. It operates in three reportable segments: Retail, wholesale and Digital Student Solutions. The company generates maxim... Barnes & Noble Education Inc is an operator of bookstores in college and university campuses across the United States and it is also engaged in providing digital education services. It operates in three reportable segments: Retail, wholesale and Digital Student Solutions. The company generates maximum revenue from the Retail segment. 더 보기

섹터
Drilling Oil And Gas Wells
산업
Drilling Oil And Gas Wells
웹사이트
www.noblecorp.com
본부
Cheshire, Gbr
설립됨
-
Noble Corporation PLC is listed in the Drilling Oil And Gas Wells sector of the 뉴욕 증권거래소 with ticker NE. The last closing price for Noble was US$26.84. Over the last year, Noble shares have traded in a share price range of US$ 26.23 to US$ 52.155.

Noble currently has 159,191,313 shares in issue. The market capitalisation of Noble is US$4.27 billion. Noble has a price to earnings ratio (PE ratio) of 9.32.

Noble (NE) 옵션 플로우 요약

전체 옵션 플로우 보기

전체 흐름

강세

순 프리미엄

329k

Calls / Puts

325.00%

매수 / 매도

240.00%

OTM / ITM

325.00%

Sweeps 비율

11.76%

NE 최신 뉴스

추가 뉴스

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
06 2월 2025
NE (-2.27%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
06 2월 2025
NE (-2.27%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
06 2월 2025
NE (-2.27%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
06 2월 2025
NE (-2.27%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
06 2월 2025
NE (-2.27%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
06 2월 2025
NE (-2.27%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
06 2월 2025
NE (-2.27%)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-2.03-7.1178120617128.5228.9726.23236113227.3114981CS
4-5.58-17.399438727832.0732.889926.23191889629.74828286CS
12-7.11-21.160714285733.635.0626.23170002630.98885543CS
26-12.21-31.550387596938.739.2826.23206122533.45131418CS
52-16.44-38.294898672342.9352.15526.23163307337.68201439CS
1560.51.9238168526425.9955.3422.64140461938.92920813CS
26025.82893906.958100140.661155.340.12196850717.2605002CS

NE - Frequently Asked Questions (FAQ)

What is the current Noble share price?
The current share price of Noble is US$ 26.49
How many Noble shares are in issue?
Noble has 159,191,313 shares in issue
What is the market cap of Noble?
The market capitalisation of Noble is USD 4.27B
What is the 1 year trading range for Noble share price?
Noble has traded in the range of US$ 26.23 to US$ 52.155 during the past year
What is the PE ratio of Noble?
The price to earnings ratio of Noble is 9.32
What is the cash to sales ratio of Noble?
The cash to sales ratio of Noble is 1.36
What is the reporting currency for Noble?
Noble reports financial results in USD
What is the latest annual turnover for Noble?
The latest annual turnover of Noble is USD 3.08B
What is the latest annual profit for Noble?
The latest annual profit of Noble is USD 448.35M
What is the registered address of Noble?
The registered address for Noble is 3RD FLOOR, CHESHIRE, WA14 2DT
What is the Noble website address?
The website address for Noble is www.noblecorp.com
Which industry sector does Noble operate in?
Noble operates in the DRILLING OIL AND GAS WELLS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
EEExcelerate Energy Inc
US$ 30.9999
(10.63%)
1.2k
SNOWSnowflake Inc
US$ 183.3993
(10.36%)
3.2M
SRFMSurf Air Mobility Inc
US$ 3.8799
(9.91%)
2.37k
BPTBP Prudhoe Bay Royalty Trust
US$ 0.589
(7.76%)
1.21k
GRBKGreen Brick Partners Inc
US$ 62.11
(7.38%)
4.07k
IBTAIbotta Inc
US$ 39.0005
(-38.18%)
109.22k
TDOCTeladoc Health Inc
US$ 9.35
(-14.92%)
2.06M
SGSweetgreen Inc
US$ 20.71
(-10.50%)
794.94k
PSTGPure Storage Inc
US$ 56.66
(-9.26%)
225.95k
IONQIonQ Inc
US$ 27.30
(-8.79%)
4.21M
IONQIonQ Inc
US$ 27.30
(-8.79%)
4.21M
RBLXRoblox Corporation
US$ 60.01
(0.38%)
3.6M
SNOWSnowflake Inc
US$ 183.3993
(10.36%)
3.2M
KGCKinross Gold Corporation
US$ 11.08
(0.00%)
2.88M
CRMSalesforce Inc
US$ 293.49
(-4.50%)
2.42M

NE Discussion

게시물 보기
Acousticchaos Acousticchaos 4 년 전
You can hold them and see if the price goes up or sell them and take the loss
👍️0
kenjiroo kenjiroo 4 년 전
anybody knows what to do with those warrants ??
👍️0
Renee Renee 4 년 전
Yes, you are correct. The new ticker is NE.

Much thanks for the correction. The ticker change to NE has been submitted to ADMIN.

https://www.sec.gov/Archives/edgar/data/1458891/000119312521185068/d189341d8a12b.htm
👍️0
Acousticchaos Acousticchaos 4 년 전
Sry that isn’t the warrants. Is it possibly a preferred share?
👍️0
Acousticchaos Acousticchaos 4 년 전
NBLCF is the noble warrants the new ticker is NE for the new common shares
👍️0
Renee Renee 4 년 전
Noble Corp., ticker NBLCF, added to the NYSE:

https://otce.finra.org/otce/dailyList?viewType=Deletions
👍️0
Renee Renee 4 년 전
It is best to phone the company to ask about the Warrants to purchase new shares, or if there is any conversion for shares prior to the share cancellation.
👍️0
Acousticchaos Acousticchaos 4 년 전
Anyone smarter than me explain these warrants?
👍️0
Renee Renee 4 년 전
NEBLQ BK PLAN effective. All shares cancelled.

https://otce.finra.org/otce/dailyList?viewType=Deletions
👍️0
Taurus69 Taurus69 4 년 전
$nebl $0.0567 v -0.0031 (-5.18%)
Volume: 2,468,886 @02/03/21 3:58:43 PM EST
👍️0
4C 4C 4 년 전
Can anyone explain the jump today?
👍️0
Stacking goods Stacking goods 4 년 전
This should be over .15 tomorrow
👍️0
Taurus69 Taurus69 4 년 전
$ne $0.035 ^ 0.004 (12.90%)
Volume: 3,366,883 @01/13/21 3:59:58 PM EST
👍️0
Taurus69 Taurus69 4 년 전
$nebl $0.0295 v -0.0006 (-1.99%)
Volume: 2,132,241 @12/17/20 4:00:50 PM EST
👍️0
Taurus69 Taurus69 4 년 전
$nebl $0.0311 v -0.0019 (-5.76%)
Volume: 1,075,055 @12/14/20 3:58:11 PM EST
👍️0
Stacking goods Stacking goods 4 년 전
Volume
👍️0
Taurus69 Taurus69 4 년 전
$nebl $0.025 ? 0.0 (0.00%)
Volume: 1,766,478 @11/19/20 3:52:22 PM EST
👍️0
Taurus69 Taurus69 4 년 전
$nebl $0.026 ? 0.0 (0.00%)
Volume: 1,896,053 @11/09/20 3:57:30 PM EST
👍️0
Taurus69 Taurus69 4 년 전
$ne $0.0231 v -0.0004 (-1.70%)
Volume: 674,561 @10/30/20 3:57:31 PM EDT
👍️0
BrilBlvR BrilBlvR 4 년 전
Steppin our way up!....
👍️0
Taurus69 Taurus69 4 년 전
$ne $0.0229 ^ 0.0008 (3.62%)
Volume: 1,093,218 @10/02/20 3:59:46 PM EDT
👍️0
Taurus69 Taurus69 4 년 전
$ne $0.022 v -0.0023 (-9.47%)
Volume: 1,574,005 @09/30/20 3:59:59 PM EDT
👍️0
Taurus69 Taurus69 4 년 전
$ne $0.0251 v -0.0009 (-3.46%)
Volume: 3,341,745 @08/28/20 3:59:00 PM EDT
👍️0
dman4444 dman4444 5 년 전
NEBLQ Read This Great News
I love investing in companies that go bankrupt and carry with them 8.4 billion dollars in assets. The European economy depends on this company so the government will make them come back, you can believe that. People always want the get rich but do not know how to do it. Buying into bankrupt companies with government backing and a lot of assets is one of the three. New tech, and great financials are the other two. If you load up here, you will be happy in September and ecstatic in December. Load up now, this price will not be here in a couple weeks. You can believe that, too. Best of luck to all, great opportunity here.
👍️0
Stacking goods Stacking goods 5 년 전
Opened up really low company should be ashamed of their self in front of investors
👍️0
Renee Renee 5 년 전
NE changed to NEBLQ, bankruptcy. Delisted from the NYSE to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions
👍️0
Taurus69 Taurus69 5 년 전
$ne $0.205 ? 0.0 (0.00%)
Volume: 0 @-
👍️0
TuMaRu TuMaRu 5 년 전
Noble Corp (NE) filed for Ch. 11 bankruptcy today to erase $3.2 billion of debt and turn over the company to creditors. In exchange for $200 million of financing, lenders will receive substantially all of the newly issued shares of Noble post emergence.
👍️0
ClayTrader ClayTrader 5 년 전
* * $NE Video Chart 07-22-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
jablome jablome 5 년 전
👍️0
Taurus69 Taurus69 5 년 전
$ne $0.262 v -0.0162 (-5.82%)
Volume: 5,140,217 @07/17/20 7:59:33 PM EDT
👍️0
Taurus69 Taurus69 5 년 전
$ne $0.29 v -0.0094 (-3.14%)
👍️0
kjcolombia kjcolombia 5 년 전
Great, good time to pick up some more!
👍️0
BringMeMoney BringMeMoney 5 년 전
NE continues to drop next week as well!
👍️0
Taurus69 Taurus69 5 년 전
$ne $0.3092
👍️0
CyrusDaVirus CyrusDaVirus 5 년 전
Yes it was great
👍️0
VegasMcKnight VegasMcKnight 5 년 전
Escaped nicely with a nice bang of 154k, then two flips for 9k and 14k. NE paid well.
👍️0
TheFinalCD TheFinalCD 5 년 전
.444 CONGRATS


NE
👍️0
ClayTrader ClayTrader 5 년 전
* * $NE Video Chart 06-10-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
AllSeeingEyeDog AllSeeingEyeDog 5 년 전
Yeah, i still got out with profit. Just not as much. As soon as it started dropping past 50 cents I was out.
👍️0
MCIGGY MCIGGY 5 년 전
Should've taken that profit it seems, as should have everyone, it was a set up for sure, everyone buys and its time to sell, I guarantee goldmansachs is shorting all oil since Monday, they are putting out negative oil articles all day today.
👍️0
ClayTrader ClayTrader 5 년 전
* * $NE Video Chart 06-09-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
ClayTrader ClayTrader 5 년 전
* * $NE Video Chart 06-08-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
AllSeeingEyeDog AllSeeingEyeDog 5 년 전
I think we will get close to a dollar after hour today.
It was sooo hard not to take profit.
👍️0
wmbz-sc wmbz-sc 5 년 전
Glad I jumped in last week!
👍️0
structengr structengr 5 년 전
SCREAMMMM/////WOOOHOOOO WOOP WOOP... NOISEmaker.. lol.. I got in just in time END OF DAY on FRIDAY... Way to go OPEC...

Question is... how high can we go....... I think we hit 1$ min. either tomorrow or WED... and most likely higher.. 1.25-1.50... have to look at chart. I think last big run we hit like 1.30$ or something like that

ANY IDEAS???? thanks

GO NE... I am going to check and see what the OTHER NOBLE stock is doing.

Struc
👍️0
AllSeeingEyeDog AllSeeingEyeDog 5 년 전
Yes, after market on Friday went to .38, and there was nothing happening on the board. It makes you want to post over and over. lol.
👍️0
VegasMcKnight VegasMcKnight 5 년 전
Up 125% and this board is quiet!
👍️0
AllSeeingEyeDog AllSeeingEyeDog 5 년 전
Low Float. Oil Recovery across the market.
Worth a lot more than the current price. IMO
👍️0
neomatrix neomatrix 5 년 전
But why?
👍️0

최근 히스토리

NYSE
NE
Noble
BIT
ISJP
Exchange Trading Funds
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지