Ibotta 주식 가격. IBTA - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NYSE
Ibotta Inc (IBTA) 시세

Ibotta Inc (IBTA)

67.70

4.26

(6.72%)

마감 22 11월 6:00AM

67.70

0.00

(0.00%)

시간외 거래: 9:09AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

67.70

매수가

-

매도가

-

거래량

436,567

63.00 일간 변동폭 68.48

41.87 52주 범위 117.27

market_cap

전일 종가

63.44

개장가

63.00

최근 거래 시간

마지막 거래 시간

재정 규모

US$ 29,044,459

VWAP

66.5292

평균 볼륨(3m)

231,918

발행 주식

30,627,610

배당수익률

-

주가수익률

0.00

주당순이익(EPS)

-

매출

320.04M

순이익

38.12M

Ibotta is a performance marketing platform allowing brands to deliver digital promotions to hundreds of millions of consumers through a network of publishers called the Ibotta Performance Network (IPN). Founded in 2011, Ibotta has credited American consumers with over $1. Ibotta is a performance marketing platform allowing brands to deliver digital promotions to hundreds of millions of consumers through a network of publishers called the Ibotta Performance Network (IPN). Founded in 2011, Ibotta has credited American consumers with over $1.

섹터

Outdoor Advertising Services

산업

Outdoor Advertising Services

본부

Wilmington, Delaware, USA

설립됨

-

Ibotta Inc is listed in the Outdoor Advertising Services sector of the 뉴욕 증권거래소 with ticker IBTA. The last closing price for Ibotta was US$63.44. Over the last year, Ibotta shares have traded in a share price range of US$ 41.87 to US$ 117.27.

Ibotta currently has 30,627,610 shares in issue. The market capitalisation of Ibotta is US$1.94 billion.

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form 8-K - Current report

Ibotta Reports Third Quarter 2024 Financial Results

Grew revenue by 16% year-over-year to $98.6 million and non-GAAP revenue by 19% Grew redemption revenue by 28% year-over-year and non-GAAP redemption revenue by 32% Generated net income of $17.2...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	5.25	8.4067253803	62.45	69.9899	60.42	639760	65.31609429	CS
4	-4.03	-5.61829081277	71.73	79.8017	60.42	315243	69.694125	CS
12	12.45	22.5339366516	55.25	79.8017	49.44	231918	65.13066956	CS
26	-37.83	-35.8476262674	105.53	108.65	41.87	198287	65.27802993	CS
52	-49.3	-42.1367521368	117	117.27	41.87	209980	72.86621561	CS
156	-49.3	-42.1367521368	117	117.27	41.87	209980	72.86621561	CS
260	-49.3	-42.1367521368	117	117.27	41.87	209980	72.86621561	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CTVInnovid Corp	US$ 3.02 (86.42%)	58.2M
SNOWSnowflake Inc	US$ 171.35 (32.71%)	55.19M
ODVOsisko Development Corporation	US$ 1.875 (26.69%)	2.26M
VATEINNOVATE Corp	US$ 4.90 (25.96%)	134.44k
SRFMSurf Air Mobility Inc	US$ 2.51 (22.44%)	826.61k
CATOCato Corp	US$ 4.965 (-18.34%)	211.13k
KLCKindercare Learning Companies Inc	US$ 19.37 (-15.04%)	1.94M
CLCOCool Company LTD	US$ 9.27 (-12.88%)	2.1M
CPACopa Holdings SA	US$ 92.76 (-12.33%)	1.38M
DNMRDanimer Scientific Inc	US$ 5.09 (-10.86%)	87.84k
CTVInnovid Corp	US$ 3.02 (86.42%)	58.2M
PLTRPalantir Technologies Inc	US$ 61.36 (-1.22%)	56.34M
SNOWSnowflake Inc	US$ 171.35 (32.71%)	55.19M
NIONIO Inc	US$ 4.71 (1.29%)	54.96M
FFord Motor Company	US$ 10.80 (0.65%)	53.41M

missjkjijjo

missjkjijjo 3 분 전

If you’re encountering common issues with your Roadrunner email, feel free to reach out to our experts at Roadrunner Customer Care Number +1-888-848-2409 (Toll-Free). Our dedicated professionals are available round the clock to assist you with any glitches or concerns your encounter.
In today

FMRP

How is it going on any remaining lawsuits?

hemant753

hemant753 3 분 전

+1-888-848-2409 Resolve SBCGlobal Email Problems in 2024
Facing SBCGlobal email problems? Call +1-888-848-2409 to get them resolved quickly. Whether it’s login errors, forgotten passwords, or ATT Yahoo email issues, the support team has the solutions you need. They’re available 24/7 to ensure

StarryAstronaut75

StarryAstronaut75 3 분 전

➡️ For BitCoin.Com Support Number, Call +1-(8O5)-883-O466. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

missjkjijjo

missjkjijjo 4 분 전

If you’re encountering common issues with your Roadrunner email, feel free to reach out to our experts at Roadrunner Customer Care Number +1-888-848-2409 (Toll-Free). Our dedicated professionals are available round the clock to assist you with any glitches or concerns your encounter.
In today

StarryAstronaut75

StarryAstronaut75 5 분 전

➡️ For Blockchain Support Number, Call +1(2O9)-798-6943. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

puja322

puja322 6 분 전

+1-888-848-2409 Contact SBCGlobal Customer Support: 2024 Edition
Need help with your SBCGlobal email account? Reach out to SBCGlobal Customer Support at +1-888-848-2409. This 2024 edition support service covers everything from account recovery to fixing technical issues. Don’t let email chall

Investor2014

Investor2014 7 분 전

Yes the previous big guy in Alz heading up the Anavex SAB and head author o f the P2a white paper (for a fee).

JesterGuardian92

JesterGuardian92 8 분 전

I have no idea what this guy is talking about when he says volunteer crops are the explanation for having no cost basis applied. Volunteer crops are completely random, and are just a bonus for any grower. If you grow some tomato plants in your yard, some get eaten by birds, some fall off the vine an

StockItOut

StockItOut 8 분 전

NEAR EVERY POST OF YOURS STATES THE OBVIOUS!!!

Investor2014

Investor2014 9 분 전

Hope that HUGE NEWS won't be after hours today, but it would be a way for you to for once be correct.

nitin2334

nitin2334 10 분 전

+1-888-848-2409 Updated Guide to ATT & SBCGlobal Email Support 2024
Stay updated with the best tips for ATT and SBCGlobal email support in 2024. For expert assistance, call +1-888-848-2409. From password resets to troubleshooting login issues, their skilled team ensures quick and reliable sol

Zilla

Zilla 11 분 전

Sweet...In 1971 my Grandpa bought me 100 shares of PPG, 100 Texas Oil and Gas, 100 Kmart, 100 of some utility company I forgot and bonds in a banana company. Spent 500 on my birth and I remember reading the paper daily to see what the stocks did the day before after Dad read it before work. I use to

dinogreeves

dinogreeves 11 분 전

Telling you, listen to soothing songs, it will relax you beyond belief. Who cares what he thinks, he can't move chit.

https://www.youtube.com/watch?v=PQBW6G0hSrs

StarryAstronaut75

StarryAstronaut75 13 분 전

➡️ For Blockchain Support Number, Call +1(2O9)-798-6943. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

tanya7362

tanya7362 13 분 전

+1-888-848-2409 Top Ways to Reset SBCGlobal Email Password 2024
Resetting your SBCGlobal email password has never been easier. Dial +1-888-848-2409 for step-by-step assistance. Whether you’re locked out or can’t remember your password, the support team will guide you through secure recovery o

dinogreeves

dinogreeves 16 분 전

That is because Suspotter can sniff them real good.

hayato

hayato 17 분 전

+1-888-848-2409 Troubleshoot SBCGlobal Email Login Issues 2024
Struggling with SBCGlobal email login issues? Don’t stress—help is just a call away at +1-888-848-2409. The customer support team specializes in resolving login problems and other email-related issues. Get quick fixes for incorrec

mauismart

mauismart 18 분 전

Looks like kund and big dagger are working overtime because the biochecker is absent. Keep the fud coming .like I said yhe short selling program lasted 2 days

dinogreeves

dinogreeves 18 분 전

But of course, Grey Poupon, or should I say Toxicity.

https://www.youtube.com/watch?v=iywaBOMvYLI

Steady_T

Steady_T 18 분 전

We have been told the company will look very different by EOY. That may not happen before EOY if the MHRA doesn't act before EOY. So that might go into Q1 25.

We shall see what management has in mind.

negeb97472

negeb97472 18 분 전

If you’re encountering common issues with your Roadrunner email, feel free to reach out to our experts at Roadrunner Customer Care Number +1-888-848-2409 (Toll-Free). Our dedicated professionals are available round the clock to assist you with any glitches or concerns your encounter.
In today

smith2323

smith2323 21 분 전

+1-888-848-2409 SBCGlobal Email Support Solutions 2024
SBCGlobal email acting up? Call +1-888-848-2409 for expert support solutions tailored for 2024 users. Whether it’s login issues, forgotten passwords, or technical glitches, the SBCGlobal support team is here to help. Available around the

ilovetech

ilovetech 21 분 전

Great post ATLnsider - Nice way to bring in the new day. 👍🔥

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관