ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,061.48
0.39%
US Tech 100
21,087.20
0.52%
다우존스 지수
44,873.28
0.71%
Bitcoin
97,781.85
1.20%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NYSE

  6. Ibotta Inc (IBTA) 시세

Ibotta Inc

Ibotta Inc (IBTA)

I $ Tr Bd 1-3 A
iShares iBonds Dec 2021 Term Treasury ETF
71.90
-0.41
(-0.57%)
마감 06 2월 6:00AM
15분 지연
71.90
0.00
(0.00%)
시간외 거래: 7:39AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
71.90
매수가
-
매도가
-
거래량
100,833
71.50 일간 변동폭 73.04
41.87 52주 범위 117.27
market_cap
2.202B
전일 종가
72.31
개장가
73.00
최근 거래 시간
18891
@
71.9
마지막 거래 시간
재정 규모
US$ 7,299,500
VWAP
72.392
평균 볼륨(3m)
371,221
발행 주식
30,627,610
배당수익률
-
주가수익률
0.00
주당순이익(EPS)
-
매출
320.04M
순이익
38.12M

Ibotta Inc 정보

Ibotta is a performance marketing platform allowing brands to deliver digital promotions to hundreds of millions of consumers through a network of publishers called the Ibotta Performance Network (IPN). Founded in 2011, Ibotta has credited American consumers with over $1. Ibotta is a performance marketing platform allowing brands to deliver digital promotions to hundreds of millions of consumers through a network of publishers called the Ibotta Performance Network (IPN). Founded in 2011, Ibotta has credited American consumers with over $1.

섹터
Outdoor Advertising Services
산업
Outdoor Advertising Services
본부
Wilmington, Delaware, USA
설립됨
-
Ibotta Inc is listed in the Outdoor Advertising Services sector of the 뉴욕 증권거래소 with ticker IBTA. The last closing price for Ibotta was US$72.31. Over the last year, Ibotta shares have traded in a share price range of US$ 41.87 to US$ 117.27.

Ibotta currently has 30,627,610 shares in issue. The market capitalisation of Ibotta is US$2.21 billion.

Ibotta (IBTA) 옵션 플로우 요약

전체 옵션 플로우 보기

전체 흐름

강세

순 프리미엄

89k

Calls / Puts

100.00%

매수 / 매도

0.00%

OTM / ITM

0.00%

Sweeps 비율

0.00%

IBTA 최신 뉴스

추가 뉴스

Form 4 - Statement of changes in beneficial ownership of securities

04 2월 2025
Edgar (US Regulatory)

Ibotta To Announce Fourth Quarter 2024 Financial Results on February 26, 2025

Ibotta (NYSE: IBTA), which operates the largest digital promotions network in North America, announced today that it will report fourth quarter 2024 financial results after the market closes on...

04 2월 2025
Business Wire

Form 144 - Report of proposed sale of securities

01 2월 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

31 1월 2025
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

31 1월 2025
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

30 1월 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

29 1월 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

29 1월 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

29 1월 2025
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

29 1월 2025
Edgar (US Regulatory)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-2.71-3.6322208819274.617669.9716012172.81527427CS
43.354.8869438366268.557665.2921178571.61993935CS
12-4.6-6.0130718954276.579.801759.37320737122168.6203794CS
2613.3722.842986502658.5379.801741.8727734864.84948669CS
52-45.1-38.547008547117117.2741.8724125471.56517181CS
156-45.1-38.547008547117117.2741.8724125471.56517181CS
260-45.1-38.547008547117117.2741.8724125471.56517181CS

IBTA - Frequently Asked Questions (FAQ)

What is the current Ibotta share price?
The current share price of Ibotta is US$ 71.90
How many Ibotta shares are in issue?
Ibotta has 30,627,610 shares in issue
What is the market cap of Ibotta?
The market capitalisation of Ibotta is USD 2.21B
What is the 1 year trading range for Ibotta share price?
Ibotta has traded in the range of US$ 41.87 to US$ 117.27 during the past year
What is the reporting currency for Ibotta?
Ibotta reports financial results in USD
What is the latest annual turnover for Ibotta?
The latest annual turnover of Ibotta is USD 320.04M
What is the latest annual profit for Ibotta?
The latest annual profit of Ibotta is USD 38.12M
What is the registered address of Ibotta?
The registered address for Ibotta is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
Which industry sector does Ibotta operate in?
Ibotta operates in the OUTDOOR ADVERTISING SERVICES sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BBAIBigBear ai Holdings Inc
US$ 7.1127
(44.86%)
269.64M
MWAMueller Water Products Inc
US$ 26.94
(16.72%)
5.66M
KOREKORE Group Holdings Inc
US$ 2.645
(15.50%)
44.84k
ERJEmbraer SA
US$ 45.7699
(14.86%)
3.51M
DNAGinkgo Bioworks Holdings Inc
US$ 16.37
(14.56%)
2.99M
FMCFMC Corp
US$ 35.93
(-33.51%)
25.34M
RXORXO Inc
US$ 21.49
(-14.92%)
3.66M
NYTNew York Times Co
US$ 49.23
(-11.92%)
5.55M
LICYLi Cycle Holdings Corp
US$ 0.8501
(-10.52%)
2.8M
CPRICapri Holdings Limited
US$ 21.605
(-10.09%)
13.64M
BBAIBigBear ai Holdings Inc
US$ 7.1127
(44.86%)
269.64M
FFord Motor Company
US$ 10.00
(-1.57%)
124.33M
SNAPSnap Inc
US$ 10.625
(-8.41%)
91.23M
QBTSD Wave Quantum Inc
US$ 6.265
(8.39%)
85.37M
UBERUber Technologies Inc
US$ 64.48
(-7.56%)
78.89M

토론

전체 피드 보기
XMaster2023 XMaster2023 5 분 전
Your boss is simply playing out his last hand. He is desperate. After shorting Trumps stock he should be leaving the country. You should follow. The only question? Where should you run to?
NWBO
lodas lodas 5 분 전
yo ron????.....here is an intellectual argument which no one addresses: JPM offered 8.50 per share for "lock stock and barrel, warts and all for WAMU" before the OTS stepped in and closed this company.... JPM is now selling for about 250 per share , plus or minus, which is about 30 times the pri
JPM
XMaster2023 XMaster2023 5 분 전
Your boss is simply playing out his last hand. He is desperate. After shorting Trumps stock he should be leaving the country. You should follow. The only question? Where should you run to?
NWBO
Lionscantwinagame Lionscantwinagame 8 분 전
10 years in Court at minimum. The judicial system has completely turned its back on this.
FNMA
littlejohn littlejohn 8 분 전
Confucius say, may be SMIC pump up spillover

activity on SMCI on Wednesday due to

trader confusion on symbol...

https://www.investing.com/news/stock-market-news/chinas-smic-stock-hits-record-high-on-deepseek-ai-optimism-3852506

Nothing cha
SMCI
trunkmonk trunkmonk 9 분 전
This chart tells u almost everything you need to know.
XRP is gonna go a notch or 2 above Gold in the new financial system.
https://investorshub.advfn.com/uimage/uploads/2015/4/4/wh[jhexter-inverse-pyramid.jpg
XRPUSD
SSKILLZ1 SSKILLZ1 10 분 전
That was a great job by the GM, he realized pete had no market, and got him on a great deal. Although to be fair I didn't get why baseball didn't want to pay more for him than that. He will probably opt out after next year because I expect a nice year from pete with 100+ rbis with soto in front of h
BDEZ BDEZ 10 분 전
40,000 federal employees have now accepted President Trump's buyout resignation offer, per WaPo.
trunkmonk trunkmonk 11 분 전
the epicenter of primary wave 3 has begun, its gonna be like never before, Bit bumpkin lovers proved that even something backed by nothing can make a moon shot, Gold going to Mars, and the perfect storm and timing of it, is in the works. Nothing can stop it, either America embraces it, or China, one
ARMN
Lionscantwinagame Lionscantwinagame 14 분 전
I often wonder what our court system would've done by now if the defendant wasn't the government. Hypothetically replace Treasury with lets call them Sleeze Bag Lending Firm who used threats and coercion to get company into conservatorship in the first place. Appoint a spineless lackey (FHFA) to run
FNMA
Zorax Zorax 14 분 전
I wonder if it would be possible for everyone on here to quit linking to x?
I know I linked in the past, but that's not any more full stop. I will go through the trouble to find associated links or sources. Or I just won't post.
I'm also not going to click a x link any more. If I can'
Bob Mullet Bob Mullet 17 분 전
Yes Ruskie:

Keep posting your truthful thoughts

ZOGMAN laughs at you (after a decade and a half it's a defensive strategy, bless him)

Keep it up. 
KBLB
BDEZ BDEZ 18 분 전
Woman in CT breaks down her Electric Bill for 1 month

WOW listen to this: Woman in Connecticut breaks down her Electric Bill for 1 month

“I'm gonna show you the craziest thing I've ever seen in my entire life. You ready? This is our electric bill for one month”
dinogreeves dinogreeves 18 분 전
Robinhookers have decent overnight volume. Why though?
SMCI
BDEZ BDEZ 18 분 전
HUGE CORRUPTION THERE!!!!!! AND I MEAN YUGE!
FNM500K FNM500K 20 분 전
https://www.yahoo.com/finance/news/president-trumps-expected-privatization-fannie-183016735.html
FNMA
MRJ25 MRJ25 21 분 전
No one is buying warrants, they’ll be converted to common and then sold. Anyone challenging them will spend 10 years in court.

As soon as the USG tries to exercise the warrants there will be injunctions filed, along with new lawsuits.
FNMA
BDEZ BDEZ 21 분 전
USAID funneled money to BLM. They paid 27 million dollars to the Tides Center.

The Tides Center funnels money directly to BLM.
krab krab 22 분 전
DOGE team is working to close that body !!!
FNMA
Nebuchadnezzar Nebuchadnezzar 23 분 전
i added a ton of shares btwn 0003-0006


just wish i had bought more under 0008

instead i loaded after news at 0012-0015 and 0018-0025

i have not even thought about selling one share yet

P.S. bc RITE is still unsolicited quotes, mark
RITE
shajandr shajandr 24 분 전
DAVE -----> Prison -----> Pine boxx

Foley will wind up like HARVEY WEINSTAIN. Declining, end-stage health in DaHole until dasEnde.

It won't be pretty, butt nuffin about HARVEY or DAVE ever was. These are two human Shreks.

DJFoley's next set
https:/
NTEK
krab krab 24 분 전
So you want to dilute the number of available tradeable common shares !!
That's not good overall for FnF share price..
FNMA
jondoeuk jondoeuk 24 분 전
A randomised and double-blind PhII is ongoing https://clinicaltrials.gov/study/NCT06307431
MRNA
trunkmonk trunkmonk 26 분 전
he is a she. and does it matter?
FNMA

최근 히스토리

NYSE
IBTA
Ibotta
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지