Ibotta IBTA - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Ibotta Inc (IBTA)

71.90

-0.41

(-0.57%)

마감 06 2월 6:00AM

71.90

0.00

(0.00%)

시간외 거래: 7:39AM

IBTA 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
35.00	34.90	39.00	0.00	36.95	0.00	0.00 %	0	0	-
40.00	30.00	34.50	0.00	32.25	0.00	0.00 %	0	0	-
45.00	24.90	28.90	0.00	26.90	0.00	0.00 %	0	0	-
50.00	20.00	23.90	0.00	21.95	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	6.30	10.00	9.06	8.15	0.00	0.00 %	0	21	-
70.00	2.55	6.50	4.30	4.525	0.00	0.00 %	0	22	-
75.00	0.95	4.00	1.35	2.475	0.00	0.00 %	0	53	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
35.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.05	4.80	0.25	2.425	0.00	0.00 %	0	6	-
65.00	0.50	4.90	0.63	2.70	0.00	0.00 %	0	10	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	16.00	20.50	0.00	18.25	0.00	0.00 %	0	0	-
95.00	21.00	25.00	0.00	23.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	31.00	35.10	0.00	33.05	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
RFACURF Acquisition Corporation	US$ 10.12 (96.12%)	22.97k
IVVDInvivyd Inc	US$ 2.1001 (68.01%)	79.18M
ASSTAsset Entities Inc	US$ 0.810001 (47.46%)	170.15M
ACBAurora Cannabis Inc	US$ 5.37 (45.92%)	69.87M
RNAZTransCode Therapeutics Inc	US$ 8.885 (44.24%)	17.23M
VLCNVolcon Inc	US$ 1.82 (-43.13%)	3.88M
CSAICloudastructure Inc	US$ 8.12 (-37.44%)	250.67k
CAPTCaptiVision Inc	US$ 0.6819 (-35.06%)	8.88M
LRHCLa Rosa Holdings Corporation	US$ 0.2695 (-31.88%)	4.46M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.416999 (-30.91%)	1.23M
CYNCYNGN Inc	US$ 0.083 (16.90%)	449.48M
NVDANVIDIA Corporation	US$ 124.83 (5.21%)	263.48M
RIMEAlgorhythm Holdings Inc	US$ 0.0206 (-15.57%)	238.29M
ASSTAsset Entities Inc	US$ 0.810001 (47.46%)	170.15M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.051599 (17.81%)	143.98M

XMaster2023

XMaster2023 5 분 전

Your boss is simply playing out his last hand. He is desperate. After shorting Trumps stock he should be leaving the country. You should follow. The only question? Where should you run to?

lodas

lodas 5 분 전

yo ron????.....here is an intellectual argument which no one addresses: JPM offered 8.50 per share for "lock stock and barrel, warts and all for WAMU" before the OTS stepped in and closed this company.... JPM is now selling for about 250 per share , plus or minus, which is about 30 times the pri

XMaster2023

XMaster2023 5 분 전

Your boss is simply playing out his last hand. He is desperate. After shorting Trumps stock he should be leaving the country. You should follow. The only question? Where should you run to?

Lionscantwinagame

Lionscantwinagame 8 분 전

10 years in Court at minimum. The judicial system has completely turned its back on this.

littlejohn

littlejohn 8 분 전

Confucius say, may be SMIC pump up spillover

activity on SMCI on Wednesday due to

trader confusion on symbol...

https://www.investing.com/news/stock-market-news/chinas-smic-stock-hits-record-high-on-deepseek-ai-optimism-3852506

Nothing cha

trunkmonk

trunkmonk 8 분 전

This chart tells u almost everything you need to know.
XRP is gonna go a notch or 2 above Gold in the new financial system.
https://investorshub.advfn.com/uimage/uploads/2015/4/4/wh[jhexter-inverse-pyramid.jpg

SSKILLZ1

SSKILLZ1 10 분 전

That was a great job by the GM, he realized pete had no market, and got him on a great deal. Although to be fair I didn't get why baseball didn't want to pay more for him than that. He will probably opt out after next year because I expect a nice year from pete with 100+ rbis with soto in front of h

BDEZ

BDEZ 10 분 전

40,000 federal employees have now accepted President Trump's buyout resignation offer, per WaPo.

trunkmonk

trunkmonk 11 분 전

the epicenter of primary wave 3 has begun, its gonna be like never before, Bit bumpkin lovers proved that even something backed by nothing can make a moon shot, Gold going to Mars, and the perfect storm and timing of it, is in the works. Nothing can stop it, either America embraces it, or China, one

Lionscantwinagame

Lionscantwinagame 13 분 전

I often wonder what our court system would've done by now if the defendant wasn't the government. Hypothetically replace Treasury with lets call them Sleeze Bag Lending Firm who used threats and coercion to get company into conservatorship in the first place. Appoint a spineless lackey (FHFA) to run

Zorax

Zorax 14 분 전

I wonder if it would be possible for everyone on here to quit linking to x?
I know I linked in the past, but that's not any more full stop. I will go through the trouble to find associated links or sources. Or I just won't post.
I'm also not going to click a x link any more. If I can'

Bob Mullet

Bob Mullet 17 분 전

Yes Ruskie:

Keep posting your truthful thoughts

ZOGMAN laughs at you (after a decade and a half it's a defensive strategy, bless him)

Keep it up.

BDEZ

BDEZ 17 분 전

Woman in CT breaks down her Electric Bill for 1 month

WOW listen to this: Woman in Connecticut breaks down her Electric Bill for 1 month

“I'm gonna show you the craziest thing I've ever seen in my entire life. You ready? This is our electric bill for one month”

dinogreeves

dinogreeves 18 분 전

Robinhookers have decent overnight volume. Why though?

BDEZ

BDEZ 18 분 전

HUGE CORRUPTION THERE!!!!!! AND I MEAN YUGE!

FNM500K

FNM500K 19 분 전

https://www.yahoo.com/finance/news/president-trumps-expected-privatization-fannie-183016735.html

MRJ25

MRJ25 20 분 전

No one is buying warrants, they’ll be converted to common and then sold. Anyone challenging them will spend 10 years in court.

As soon as the USG tries to exercise the warrants there will be injunctions filed, along with new lawsuits.

BDEZ

BDEZ 20 분 전

USAID funneled money to BLM. They paid 27 million dollars to the Tides Center.

The Tides Center funnels money directly to BLM.

krab

krab 22 분 전

DOGE team is working to close that body !!!

Nebuchadnezzar

Nebuchadnezzar 23 분 전

i added a ton of shares btwn 0003-0006

just wish i had bought more under 0008

instead i loaded after news at 0012-0015 and 0018-0025

i have not even thought about selling one share yet

P.S. bc RITE is still unsolicited quotes, mark

shajandr

shajandr 23 분 전

DAVE -----> Prison -----> Pine boxx

Foley will wind up like HARVEY WEINSTAIN. Declining, end-stage health in DaHole until dasEnde.

It won't be pretty, butt nuffin about HARVEY or DAVE ever was. These are two human Shreks.

DJFoley's next set
https:/

krab

krab 24 분 전

So you want to dilute the number of available tradeable common shares !!
That's not good overall for FnF share price..

jondoeuk

jondoeuk 24 분 전

A randomised and double-blind PhII is ongoing https://clinicaltrials.gov/study/NCT06307431

trunkmonk

trunkmonk 26 분 전

he is a she. and does it matter?

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관