I $ Tr Bd 1-3 A 주식 가격. IBTA - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

가격

5.6835

매수가

5.682

매도가

5.685

거래량

76,597

5.6815 일간 변동폭 5.685

0.00 52주 범위 0.00

전일 종가

5.6895

개장가

5.684

최근 거래 시간

15467

5.683

(AT)

마지막 거래 시간

18:13:05

평균 볼륨(3m)

재정 규모

US$ 435,262

VWAP

5.6825

iShares PLC $ Tr Bond 1-3 UCITS $ Net Asset Value(s)

iShares PLC $ Tr Bond 1-3 UCITS $ 06 March 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares PLC $ Tr Bond 1-3 UCITS $ Net Asset Value(s)

iShares PLC $ Tr Bond 1-3 UCITS $ 05 March 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares PLC $ Tr Bond 1-3 UCITS $ Net Asset Value(s)

iShares PLC $ Tr Bond 1-3 UCITS $ 04 March 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares PLC $ Tr Bond 1-3 UCITS $ Net Asset Value(s)

iShares PLC $ Tr Bond 1-3 UCITS $ 03 March 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares PLC $ Tr Bond 1-3 UCITS $ Net Asset Value(s)

iShares PLC $ Tr Bond 1-3 UCITS $ 28 February 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares PLC $ Tr Bond 1-3 UCITS $ Net Asset Value(s)

iShares PLC $ Tr Bond 1-3 UCITS $ 27 February 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares PLC $ Tr Bond 1-3 UCITS $ Net Asset Value(s)

iShares PLC $ Tr Bond 1-3 UCITS $ 26 February 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares PLC $ Tr Bond 1-3 UCITS $ Net Asset Value(s)

iShares PLC $ Tr Bond 1-3 UCITS $ 25 February 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares PLC $ Tr Bond 1-3 UCITS $ Net Asset Value(s)

iShares PLC $ Tr Bond 1-3 UCITS $ 24 February 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

iShares PLC $ Tr Bond 1-3 UCITS $ Net Asset Value(s)

iShares PLC $ Tr Bond 1-3 UCITS $ 21 February 2025 Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AGMHAGM Group Holdings Inc	US$ 0.1775 (73.51%)	6.48M
RVMDRevolution Medicines Inc	US$ 57.99 (46.37%)	1
ILAGIntelligent Living Application Group Inc	US$ 0.709 (31.30%)	343
KITTNauticus Robotics Inc	US$ 1.225 (26.50%)	841.36k
ALKSAlkermes PLC	US$ 43.99 (24.69%)	7
CPOPPop Culture Group Company Ltd	US$ 0.5321 (-20.58%)	2
LGCBLinkage Global Inc	US$ 0.2134 (-18.61%)	7.92k
MDBMongoDB Inc	US$ 219.50 (-16.90%)	6.69k
RADXRadiopharm Theranostics Ltd	US$ 6.52 (-14.66%)	300
MRVLMarvell Technology Inc	US$ 77.10 (-14.47%)	19.7k
AGMHAGM Group Holdings Inc	US$ 0.1775 (73.51%)	6.49M
SHViShares Short Treasury Bond ETF	US$ 110.15 (0.01%)	1.05M
KITTNauticus Robotics Inc	US$ 1.23 (27.01%)	841.6k
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.85 (-2.31%)	823.17k
GVVisionary Holdings Inc	US$ 4.39 (18.81%)	529.74k