NE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 46.75 | 46.87 | 43.70 | 45.46 | 908,010 | -2.31 | -4.94% |
1개월 | 49.12 | 52.155 | 43.70 | 48.00 | 1,035,525 | -4.68 | -9.53% |
3개월 | 43.94 | 52.155 | 41.44 | 46.01 | 1,128,641 | 0.50 | 1.14% |
6개월 | 47.30 | 52.155 | 41.23 | 45.88 | 1,194,305 | -2.86 | -6.05% |
1년 | 37.79 | 55.34 | 34.85 | 45.90 | 1,273,457 | 6.65 | 17.60% |
3년 | 24.50 | 55.34 | 20.34 | 39.17 | 1,033,661 | 19.94 | 81.39% |
5년 | 2.64 | 55.34 | 0.12 | 9.86 | 3,064,812 | 41.80 | 1,583.33% |
NE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 44.38 | -1.96 | -4.23% | 45.97 | 45.97 | 43.70 | 1,528,306 |
30 4월(4) 2024 | 46.34 | 0.05 | 0.11% | 46.33 | 46.82 | 45.93 | 630,265 |
27 4월(4) 2024 | 46.29 | 0.83 | 1.83% | 45.94 | 46.67 | 45.43 | 653,499 |
26 4월(4) 2024 | 45.46 | -0.59 | -1.28% | 45.66 | 45.81 | 45.205 | 768,568 |
25 4월(4) 2024 | 46.05 | -1.06 | -2.25% | 46.75 | 46.87 | 45.74 | 954,200 |
24 4월(4) 2024 | 47.11 | 0.78 | 1.68% | 46.31 | 47.43 | 46.185 | 1,036,446 |
23 4월(4) 2024 | 46.33 | 0.18 | 0.39% | 45.97 | 46.92 | 45.29 | 730,674 |
20 4월(4) 2024 | 46.15 | 1.00 | 2.21% | 45.08 | 46.49 | 44.93 | 1,152,942 |
19 4월(4) 2024 | 45.15 | -1.06 | -2.29% | 46.44 | 46.72 | 45.14 | 1,073,252 |
18 4월(4) 2024 | 46.21 | -0.85 | -1.81% | 46.91 | 47.57 | 46.17 | 1,004,264 |
17 4월(4) 2024 | 47.06 | -0.83 | -1.73% | 47.34 | 47.595 | 46.78 | 814,065 |
16 4월(4) 2024 | 47.89 | -0.87 | -1.78% | 49.20 | 49.341 | 47.77 | 876,598 |
13 4월(4) 2024 | 48.76 | -1.23 | -2.46% | 50.58 | 50.82 | 48.45 | 1,043,110 |
12 4월(4) 2024 | 49.99 | -0.58 | -1.15% | 50.59 | 50.59 | 49.6952 | 1,016,318 |
11 4월(4) 2024 | 50.57 | -0.33 | -0.65% | 50.77 | 51.08 | 50.27 | 965,169 |
10 4월(4) 2024 | 50.90 | -0.16 | -0.31% | 51.44 | 51.7764 | 50.63 | 859,246 |
09 4월(4) 2024 | 51.06 | 0.20 | 0.39% | 51.65 | 52.155 | 50.48 | 1,704,597 |
06 4월(4) 2024 | 50.86 | 1.14 | 2.29% | 49.77 | 51.20 | 49.26 | 1,254,862 |
05 4월(4) 2024 | 49.72 | -0.38 | -0.76% | 50.08 | 50.18 | 49.00 | 1,589,728 |
04 4월(4) 2024 | 50.10 | 1.02 | 2.08% | 49.12 | 50.19 | 48.98 | 997,104 |
03 4월(4) 2024 | 49.08 | 1.31 | 2.74% | 48.12 | 49.08 | 48.12 | 1,224,178 |
02 4월(4) 2024 | 47.77 | -0.72 | -1.48% | 48.93 | 48.93 | 47.75 | 835,127 |