ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Exchange Trading Funds

Exchange Trading Funds (ISJP)

39.795
0.745
(1.91%)
마감 25 11월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
39.795
매수가
39.665
매도가
39.82
거래량
972
39.45 일간 변동폭 39.815
0.00 52주 범위 0.00
전일 종가
39.05
개장가
39.545
최근 거래 시간
2
@
39.795
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

ISJP 최신 뉴스

Net Asset Value(s)

iShares III MSCI Japan SmallCap Stg 19 December 2008 FUND: iShares MSCI Japan SmallCap DEALING DATE: 17-Dec-08 NAV PER SHARE: 20.2765 NUMBER OF UNITS IN ISSUE: 2,200,000 CODE:...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
897.51k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
22.89M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
305.85k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
3.93M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M
droopyeyes droopyeyes 2 분 전
Whatever u say moron
Bashing for shares is weak u clown 


imo 
RDAR
mrkirby mrkirby 2 분 전
So many words but so much B.S.. keep it coming. We need the posts to get back up on the buzzcloud.
IFUS
mrkirby mrkirby 2 분 전
So many words but so much B.S.. keep it coming. We need the posts to get back up on the buzzcloud.
IFUS
mikeo56 mikeo56 3 분 전
This is great news.
I'm surprised that we did not have a nice pop in
Share price.
SPOM
BullNBear52 BullNBear52 4 분 전
You're correct about Scotch, Cognac and Bourbon aging in the barrels. Once they are bottled they won't get any better, as it's all depending about how many years they are in the barrels. The best scotches are single malts that have aged at least 12 years with 25 being the high end. They use Bourbon
AJH92 AJH92 4 분 전
$PSRU Overview - Updated November 24, 2024
---------------------------------------------------------------------
$PSRU Portfolio of Companies / Partnerships

African Cinema Content In USA
America's Next Investment (ANI)
Cote Quest Distribution
Franchi
MDCN PSRU
Viewmont Viewmont 5 분 전
$CGAC to heve blast weeks to come! I love it!
CGAC
cjstocksup cjstocksup 5 분 전
https://x.com/RealJamesWoods/status/1860016617842966762
ksquared ksquared 6 분 전
Howdy, cap. Sorry about the Redskins. Heartbreaking finish.

Homan: I saw him on Jesse Watters. EEK!
He is scary. If anyone means business and can get the job done, it is him (he, if you're fussy about grammar).
I wish him all the best for great success.
fink fink 6 분 전
Quiet in here.
ubueltp ubueltp 6 분 전
What all this means to me is people including our CEO believes in its value and everyone should want it
ELTP
fink fink 6 분 전
Synergy has a few in the pipeline.

https://investorshub.advfn.com/Synergy-and-Friends-custodian-plays-38760

Theve been very quiet.
FJB has destroyed the R/M sector. Maybe it will crank back up and time to snag a few shells again
GPLS
cjstocksup cjstocksup 7 분 전
https://x.com/RealJamesWoods/status/1860017669195596061
Vexari Vexari 7 분 전
There is a bigger picture
Well, it caused his best pick to withdraw........Matt Gaetz............sigh For what is to come

investorshub.advfn.com/boards/read_msg.aspx?message_id=175426543 Follow the game
novicetrader novicetrader 7 분 전
r59,like I said, it is "24/5" only weekdays(not Sat/Sun).So will not work now!
europa7 europa7 8 분 전
Guide To Stellar Assets: Issuing, Anchoring & Beyond
https://ideausher.com/blog/assets-on-stellar/

How Can Idea Usher Help?
"...If you want to utilize the potential of stellar and blockchain technology for your business, you will need expert guidance. At Idea Usher, we’r
XLMUSD
cjstocksup cjstocksup 8 분 전
https://x.com/RealJamesWoods/status/1860018885824774484
rawsteel rawsteel 9 분 전
I've been trading for over 30 years. $$$ is there to cover the trade. Doesn't have anything to do with the bid/ask size or price of the current traders. The only time price is limited is if it is too high above the current trading price. This is the error it gives:
Error critical
(314
ADHC
cjstocksup cjstocksup 9 분 전
https://x.com/RealJamesWoods/status/1860019369591619861
JD400 JD400 9 분 전
Sunday Nights "Big $how" - Due to lack of interest this Big show segment I do every Sunday is ending.

You still catch Steven Van Meter daily on youtube
https://www.youtube.com/@stevenvanmetre5087

.....

Good evening Ladies and Gentlemen Welcome to
HOW
cjstocksup cjstocksup 10 분 전
https://x.com/RealJamesWoods/status/1860020606995169416
LCJR LCJR 11 분 전
I'm glad we got a small dip. I'm putting a few $ in this in a few days when funds clear. Happy to be in what looks like the ground floor.

LCJR

XRPUSD
cjstocksup cjstocksup 11 분 전
https://x.com/RealJamesWoods/status/1860054764316426244
fink fink 11 분 전
My bad. I thought they were in the Pa?
Too many mergers to keep up with.

Who creates more used roofing shingles in America? Fla, with the hurricanes?
AZRH

최근 히스토리

Delayed Upgrade Clock