ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Zealand Pharma AS

Zealand Pharma AS (22Z)

105.20
2.90
( 2.83% )
업데이트: 03:08:28
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
105.20
매수가
105.20
매도가
106.20
거래량
3,177
102.10 일간 변동폭 106.40
61.50 52주 범위 132.50
전일 종가
102.30
개장가
102.10
최근 거래 시간
4
@
105.2
마지막 거래 시간
02:37:45
평균 볼륨(3m)
1,171
재정 규모
-
VWAP
-

22Z 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
18.658.9590885551596.55106.494.05111498.56581688DE
413.2514.410005437791.95107.991.4101698.48762795DE
125.255.2526263131699.95109.578.9117198.67075983DE
26-21.8-17.165354330712712978.91434105.90552174DE
5239.1559.273277819866.05132.561.52562100.1882873DE
15670.66204.57440648534.54132.534.04198995.19987457DE
26070.66204.57440648534.54132.534.04198995.19987457DE

22Z - Frequently Asked Questions (FAQ)

What is the current Zealand Pharma AS share price?
The current share price of Zealand Pharma AS is 105.20 €
What is the 1 year trading range for Zealand Pharma AS share price?
Zealand Pharma AS has traded in the range of 61.50 € to 132.50 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
62UKWESST Micro Systems Inc
0.76 €
(75.93%)
55.1k
7KOCullinan Metals Corp
0.0144 €
(75.61%)
87.64k
HRJ1Sienna Resources Inc
0.031 €
(53.47%)
195k
NL8Genesis Ai Corp
0.0328 €
(43.86%)
1.47k
PA8Paion AG
0.027 €
(37.76%)
24.39k
A07Avance Gas Holding Ltd
2.83 €
(-47.10%)
276.42k
W47Grid Battery Metals Inc
0.008 €
(-40.74%)
6.1k
POTAPortofino Resources Inc
0.0028 €
(-36.36%)
29.56k
D4GDataMetrex AI Ltd
0.0036 €
(-28.00%)
50k
X5PCloudastructure Inc
14.90 €
(-23.78%)
876
TKAThyssenkrupp AG
5.978 €
(5.17%)
3.63M
PF8European Lithium Limited
0.0318 €
(-5.92%)
3.58M
D7GNel ASA
0.2083 €
(-0.33%)
2.7M
3CPXiaomi Corporation
5.939 €
(7.34%)
2.55M
R3NKRENK Group AG
29.325 €
(-1.97%)
1.3M
Monksdream Monksdream 3 분 전
RESUMED a trading bouncing so far
lakers17 lakers17 3 분 전
The biggest scammers with a license to steal are so many of these crypto influencers on Twitter and other social media sites. They pick anything and with a large following it immediately 2X or 3X and they minimally sell out their original (or more) into it. Gives them zero risk as their followers ta
lakers17 lakers17 4 분 전
This is crazy and so true. So many scams in crypto now. From the Motley Fool: (since this article now I hear there are literally many many millions of different cryptos.

There are more than 2.4 million cryptocurrencies, according to price-tracking website CoinMarketCap. Another price
underpar71 underpar71 4 분 전
Hopefully only 10 more days to get SOME info. Whatever cryptic language they put in the 10K. Other than that, just painful.
NWBO
Quikshft Quikshft 4 분 전
That makes sense, a giga factory can assemble batteries from multiple outside (close by) suppliers. Hopefully Coretec supplies active anode material.
CRTG
mike papa mike papa 4 분 전
The overwhelming interest in
this stock is staggering !
XCRT
exwannabe exwannabe 4 분 전
NWBO going for the record longest time.]
A shame CVM did not submit an MAA for Multikine to the MHRA as they hinted. Could have kept this race between the snail and the sloth going.

OTOH, they have admitted the FDA told them to run another trial and are working on that. So may
CVM NWBO
back2basics back2basics 4 분 전
Many thanks for the Birthday Greetings

B2B
Trooperstocks Trooperstocks 4 분 전
$ILLR Video of Today's TRILLER #NASDAQ Opening Bell Ceremony
Link: https://x.com/i/broadcasts/1DXGyqwVZMkGM?t=gNugWwh8vMorKAF0MxuKKQ&s=09
ILLR
Trooperstocks Trooperstocks 4 분 전
$ILLR Video of Today's TRILLER #NASDAQ Opening Bell Ceremony
Link: https://x.com/i/broadcasts/1DXGyqwVZMkGM?t=gNugWwh8vMorKAF0MxuKKQ&s=09
ILLR
rosemountbomber rosemountbomber 4 분 전
Goes to show you the advantage the BIG companies have when pushing their drugs.
AMRN
northam43 northam43 5 분 전
The 60-SC-2 has been confirmed.
A UPRO Sell Signal is currently active.
northam43 northam43 5 분 전
The 60-SC-2 has been confirmed.
A UPRO Sell Signal is currently active.
Dumb&dumber4long Dumb&dumber4long 5 분 전
10932 thru 10935 deleted.
Out for today.
Good luck to longs.
TNXP
Stock_Barber Stock_Barber 6 분 전
If TAs can see all shares, why did the SEC catch multiple brokers illegally naked shorting stocks?
It happened a few times... AND THEY GOT CAUGHT BECAUSE IT TRIGGERED FTDS!

You are simply repeating falsehoods concocted on the internet to manipulate inexperienced traders!
DBMM
Zardiw Zardiw 6 분 전
I thought we were gonna Stop..............

Z
Monksdream Monksdream 6 분 전
GS, own it, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/2/18/quxxjIMG_5306.gif
wronginvestor wronginvestor 6 분 전
18th Dec 2024 HIRU invested $1.85 million AUS dollars in Patagonia Lithium.

Strange Hiru did not make an announcement about this.
HIRU
linkvest linkvest 6 분 전
8 are up and waiting for a good home to go to .... Slap this beast's ASK.
RDAR
lakers17 lakers17 6 분 전
Crypto collapsing again. BTC $93,000s.
robinandthe7hoods robinandthe7hoods 6 분 전
Sometimes stocks can be very hard on the nerves.You're in them for a year or so,believe in them,hoping they start to run,but they seem to keep hitting a wall...like this one.
I remember a miner called Garibaldi Resources about 8-9 years ago that I held.
Bought at .15....It w
VRSSF
Mark Mark 7 분 전
$ADTX .10 break, approaching 500M vol, catalysts on deck
ADTX
MyBuster1966 MyBuster1966 7 분 전
HMBL

scottlishladdie
10:10 AM
$HMBL It doesn't take a genius to realize the potential here. The amount of money that can be made by even the smallest investment is unreal. My excitement for the coming days, weeks and months is off the charts! Thiago just concluded his HM
HMBL SMX
vlispxpert vlispxpert 7 분 전
"zone" picks don't move the day of the alert in general....but give them 1-3 weeks, they almost all bounce up ;)

최근 히스토리

Delayed Upgrade Clock