Carel Industries 주식 가격. CRL - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

가격

17.38

매수가

17.36

매도가

17.40

거래량

31,366

17.30 일간 변동폭 18.34

14.72 52주 범위 25.20

market_cap

1.955B

전일 종가

18.08

개장가

18.34

최근 거래 시간

17.38

마지막 거래 시간

22:15:53

재정 규모

VWAP

평균 볼륨(3m)

92,774

발행 주식

112,499,205

배당수익률

1.09%

주가수익률

18.49

주당순이익(EPS)

0.63

매출

658.06M

순이익

70.94M

섹터

Air-cond,heating,refrig Eq

산업

Air-cond,heating,refrig Eq

웹사이트

www.carel.it

본부

Padua, Padua, Ita

설립됨

Carel Industries SpA is listed in the Air-cond,heating,refrig Eq sector of the 이탈리아 증권거래소 with ticker CRL. The last closing price for Carel Industries was 18.08 €. Over the last year, Carel Industries shares have traded in a share price range of 14.72 € to 25.20 €.

Carel Industries currently has 112,499,205 shares in issue. The market capitalisation of Carel Industries is 2.03 € billion. Carel Industries has a price to earnings ratio (PE ratio) of 18.49.

AGM Statement

RNS Number:5255T Creightons PLC 19 December 2003 Creightons plc ("the Company") All the resolutions put to shareholders today at the Annual General Meeting of the Company were duly...

Interim Results

RNS Number:2767T Creightons PLC 15 December 2003 CREIGHTONS plc ("the Group" or "the Company") Interim results for the six months ended 30 September 2003 Chairman's statement I am...

Directorate Change

RNS Number:0837Q Creightons PLC 23 September 2003 Creightons plc ("Creightons" or "the Company") Board Changes The Company announces that Bernard Johnson, Executive Director, has...

Final Results

RNS Number:9803N Creightons PLC 25 July 2003 CREIGHTONS PLC ("Creightons" or "the Company" or "the Group") Chairman's statement Review of the year This year has seen the...

Holding(s) in Company

RNS Number:2237N Creightons PLC 07 July 2003 Creightons Plc ("the Company") Holding in Company The Company was informed on 4 July 2003 that Nemisis Toiletries Limited (in...

Acquisition

RNS Number:8539J Creightons PLC 09 April 2003 Creightons plc ("Creightons", "the Company") Acquisition of Plant and Equipment Creightons is pleased to announce that it has...

Acquisition

RNS Number:4673I Creightons PLC 07 March 2003 Creightons plc ("Creightons", "the Company" or "the Group") Creightons is pleased to announce that it has agreed to acquire (through a...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.56	-3.12151616499	17.94	18.84	17.3	104680	18.22253978	DE
4	-1.66	-8.71848739496	19.04	20.05	17.02	183491	18.45727251	DE
12	-0.5	-2.79642058166	17.88	20.05	16.68	92774	18.51198442	DE
26	-1.12	-6.05405405405	18.5	20.05	14.72	79082	17.94483355	DE
52	-3.27	-15.8353510896	20.65	25.2	14.72	74156	19.29228591	DE
156	-9.52	-35.3903345725	26.9	28.6	14.72	47986	21.19422617	DE
260	4.06	30.4804804805	13.32	28.6	8.7	49217	19.59124932	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WGML25GM Leather spa	0.013 € (30.00%)	3k
WSAC25Saccheria Flli Franceschetti SpA	0.032 € (28.00%)	1,000
1SNOWSnowflake Inc	151.02 € (22.90%)	2.36k
EVAAskoll Eva SPA	0.109 € (18.48%)	165.5k
WSGC28SG Company SpA	0.0259 € (16.14%)	80k
WAAT26AA Tech SpA	0.0211 € (-29.67%)	22k
BIEBioera SPA	0.0322 € (-15.26%)	281.28k
1VARVarta AG	2.036 € (-13.73%)	17.41k
1DTRHDaimler Truck Holding AG	36.40 € (-12.61%)	2.72k
BIROEstrima Spa	0.214 € (-12.30%)	223.2k
TITTelecom Italia SpA	0.2312 € (-1.11%)	81.3M
ISPIntesa Sanpaolo Spa	3.683 € (-0.37%)	33.77M
SPMSaipem Spa	2.368 € (1.76%)	18.6M
ENELEnel Spa	6.606 € (0.64%)	8.94M
TITRTelecom Italia	0.2752 € (-1.57%)	8.57M