ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Granite Shares 2x Long MU Daily ETF

Granite Shares 2x Long MU Daily ETF (MULL)

15.83
2.01
(14.52%)
마감 13 3월 5:00AM
15.80
-0.03
(-0.19%)
시간외 거래: 8:59AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
15.80
매수가
15.71
매도가
16.10
거래량
23,618
14.85 일간 변동폭 16.1204
12.77 52주 범위 25.50
전일 종가
13.8231
개장가
14.85
최근 거래 시간
8
@
15.73
마지막 거래 시간
평균 볼륨(3m)
56,364
재정 규모
US$ 370,483
VWAP
15.6865

MULL 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.986.6126855600514.8215.869812.772908514.43809048SP
41.811912.953153037213.988120.7812.774649016.57159434SP
12-8.94-36.135812449524.7425.512.775636416.59142629SP
26-6.58-29.401251117122.3825.512.774299117.2115693SP
52-6.58-29.401251117122.3825.512.774299117.2115693SP
156-6.58-29.401251117122.3825.512.774299117.2115693SP
260-6.58-29.401251117122.3825.512.774299117.2115693SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CRVOCervoMed Inc
US$ 6.15
(160.59%)
158.88M
ZENAZenaTech Inc
US$ 4.5505
(61.94%)
6.89M
OPRXOptimizeRx Corporation
US$ 6.265
(51.33%)
16.41M
SSPEW Scripps Company
US$ 2.05
(43.36%)
18.27M
GRPNGroupon Inc
US$ 13.9807
(43.10%)
11.17M
HITHealth In Tech Inc
US$ 1.32
(-82.31%)
16.78M
SPHLSpringview Holdings Ltd
US$ 1.24
(-79.33%)
11.08M
APDNApplied DNA Sciences Inc
US$ 0.0619
(-57.89%)
36.75M
ZYXIZynex Inc
US$ 3.39
(-51.57%)
4.05M
HEPAHepion Pharmaceuticals Inc
US$ 0.0488
(-41.90%)
81.07M
STISolidion Technology Inc
US$ 0.174899
(38.70%)
584.69M
NVDANVIDIA Corporation
US$ 115.74
(6.42%)
323.85M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.1432
(15.59%)
222.79M
VSTEVast Renewable Ltd
US$ 0.6182
(23.66%)
193.78M
CRVOCervoMed Inc
US$ 6.15
(160.59%)
158.88M
TradingCharts TradingCharts 5 분 전
My opinion brine resources are more valueable than DLE patents.
AZLAF
juicyjuice10002 juicyjuice10002 5 분 전
There is no need to delay. Those who wanted shares got them in last few days. I expect $10.00 on Friday/Monday. There will be not immediate release but immediate listing announced by next Friday. It will trade on NYSE in two weeks.
FNMA
Nukemtiltheyglow Nukemtiltheyglow 6 분 전
You're wrong, look it up 
AMRN
Matteo2017 Matteo2017 7 분 전
Come on Rick... give us some f'n news already!!!
KYNC
ProfitChaser ProfitChaser 8 분 전
Saw this the other day. Not sure if you saw it or not. I like it tho. LOL. Not hard to figure out who is behind this.

MIGA - stands for Make Iraq Great Again. Iraq has it all over the place...This is good for Iraq. It'll be good for Iraq... Cockroaches, got to get rid of them...
Steady_T Steady_T 9 분 전
First, there is the accusation that there are paid pumpers. Got any evidence of that, any at all?

Second, why would some one that thinks WGT have an issue with someone that agrees with them?

Third, why do you feel the need to label people? Why not just let their opini
AVXL
Milesblue42 Milesblue42 10 분 전
***MAJOR RED FLAG in my opinion 🚩***

We should have between $11M and $13M in revenues in 2024. Reported very soon. Hopefully they start to give us more PR's with this new year!

So millions of dollars worth of Revenues that is UNAUDI
GGSM
europa7 europa7 11 분 전
Banks discuss swift move to new system
Mar 12, 2025
https://economictimes.indiatimes.com/industry/banking/finance/banking/banks-discuss-swift-move-to-new-system/articleshow/118717749.cms?from=mdr

Synopsis
"...Indian banks are collaborating with the international m
HBARUSD
TucsonPhil TucsonPhil 13 분 전
I think that David Schweikert, United States Representative from Arizona, shows very well that the cuts that DOGE claims, do not even approach what is needed to address the national debt.

https://m.youtube.com/watch?v=TCyysMU66VA

This is all a pony show, meant to make t
TSLA
12yearplan 12yearplan 14 분 전
Omo, bro,.. don't ask for investment advice from messy boreds and don't post
When high 🤑
Zorax Zorax 14 분 전
And dem Schiff is really getting into his podcasts and I think it's great... he explains CR here as well. It's good to see the podcasts grow on our independent news sources.

https://www.youtube.com/watch?v=Vobvw7JLuEM

Are a few actually growing some spines?
Good
StockItOut StockItOut 14 분 전
I taught you how to be smarter. And you still got a problem?

But if XTI can pull it off, more power to them.



Then, that stock will fly.



.
XERI
Lime Time Lime Time 14 분 전
You are pouting.
boomer0921 boomer0921 16 분 전
You are right about one thing IMVHO, A reverse split is out the window as an option for increased shareholder value. The 10-K just might surprise some people after all. We wait patiently for the risk reward.
ASII
Ronnie Replay Ronnie Replay 17 분 전
Incorrect because it is irrelevant and not a requirement.
SAPX
Top Penny Top Penny 21 분 전
I'm buying 16 million shares come 4/1/25 if .0001 is still around!
PSRU
hweb2 hweb2 21 분 전
"I pick low PE, strong growth, healthy companies, and have had the same strategy for 20 years. Unfortunately my strategy has not been working for some time now."

Hmmm I'm guessing because the only 2 stocks you're holding...GERN & IART...are not 'low PE, strong growth, healthy companie
GERN
seve333 seve333 21 분 전
They were going to he delisted only a rs saved them. They basically were delisted without this horrible rs.They were never going get it over a buck themselves. Read the below and learn this is when you buy. And sarissa is not buying now they want it much lower first. You are way to early buying tod
AMRN
gfp927z gfp927z 21 분 전
>>> Ray Dalio warns that mounting U.S. debt problems could lead to ‘shocking developments’


CNBC

Mar 12 2025


https://www.cnbc.com/2025/03/12/ray-dalio-warns-growing-us-debt-will-lead-to-shocking-developments.html


Key
JustGoDeep JustGoDeep 22 분 전
Hmm, Are You Planning On-Buying The Company?
BIEL
gfp927z gfp927z 22 분 전
>>> Ray Dalio warns that mounting U.S. debt problems could lead to ‘shocking developments’


CNBC

Mar 12 2025


https://www.cnbc.com/2025/03/12/ray-dalio-warns-growing-us-debt-will-lead-to-shocking-developments.html


Key
stockprofitter stockprofitter 23 분 전
If money$ are needed they will sell a new P share and raise as much as they want.

The new P share will not carry voting rights.
FNMA
jimr1717 jimr1717 23 분 전
Noted and Correct
SAPX
Cameron12221 Cameron12221 23 분 전
Exciting times.
RDGL
PEACHMAN PEACHMAN 23 분 전
The IFUS Joint Venture in India is not wishful thinking dope..

Ya better tell your short bosses thar IFUS is real and the phase one of Joint venture is just getting started


https://www.youtube.com/watch?v=LNMWypYNvpY

IFUS STRONG
IFUS

최근 히스토리

Delayed Upgrade Clock