Microsoft 주식 가격. 1MSFT - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Microsoft Corporation (1MSFT) 시세

Microsoft Corporation (1MSFT)

396.65

0.85

(0.21%)

마감 23 11월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

396.65

매수가

396.65

매도가

399.15

거래량

4,639

393.55 일간 변동폭 399.05

333.00 52주 범위 434.00

market_cap

전일 종가

395.80

개장가

394.50

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

4,105

발행 주식

7,434,880,776

배당수익률

0.87%

주가수익률

34.99

주당순이익(EPS)

11.85

매출

245.12B

순이익

88.14B

섹터

Prepackaged Software

산업

Prepackaged Software

웹사이트

www.microsoft.com

본부

Redmond, Washington, USA

설립됨

-

Microsoft Corporation is listed in the Prepackaged Software sector of the 이탈리아 증권거래소 with ticker 1MSFT. The last closing price for Microsoft was 395.80 €. Over the last year, Microsoft shares have traded in a share price range of 333.00 € to 434.00 €.

Microsoft currently has 7,434,880,776 shares in issue. The market capitalisation of Microsoft is 2.94 € trillion. Microsoft has a price to earnings ratio (PE ratio) of 34.99.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-3.95	-0.986020968547	400.6	402.5	388.45	6332	393.75443132	DE
4	4.3	1.09596023958	392.35	407.75	372	6689	392.0061424	DE
12	17.6	4.64318691466	379.05	407.75	362.15	4105	388.76557103	DE
26	1.05	0.265419615773	395.6	434	338	3943	392.49771837	DE
52	55.4	16.2344322344	341.25	434	333	3664	383.67195464	DE
156	92.95	30.6058610471	303.7	434	208.95	2842	319.49628503	DE
260	261.19	192.817067769	135.46	434	122.68	2526	277.59110546	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WTFINTrevi Finanziaria Industriale Spa	1.30 € (28.71%)	31
PLCPlc Spa	1.775 € (18.73%)	167.84k
1SMCISuper Micro Computer Inc	31.53 € (16.35%)	28.42k
1MRNAModerna Inc	40.565 € (15.24%)	6.47k
COSMOFarmacosmo spa	0.43 € (12.86%)	93.07k
WISC24Integrated System Credit Consulting Fintech Spa	0.0035 € (-49.28%)	50k
ECNLAAAquafil SpA	0.039 € (-18.07%)	314.46k
1SYMSymrise AG	105.00 € (-17.13%)	62
WIVN26iVision Tech SpA	0.25 € (-16.67%)	6.51k
1EVTEvotec SE	8.26 € (-16.57%)	7.02k
TITTelecom Italia SpA	0.2317 € (0.78%)	106.93M
ISPIntesa Sanpaolo Spa	3.631 € (-1.00%)	95.09M
SPMSaipem Spa	2.399 € (1.18%)	56.12M
ENELEnel Spa	6.73 € (2.28%)	29.44M
RNRisanamento	0.0245 € (4.70%)	20.21M

m0n

If style="font-size: 1em"You re still restricted w/ one post per day, message iHub Admin and ask for the restriction to be removed.

ElectricJester54

ElectricJester54 2 분 전

I am waiting for 4:01pm to tag him on the penny land guru account since he said it will be worth a penny by Friday. It will probably get knocked like it usually does right at the end of the day but still, pretty solid week this week regardless.

StayHumble

StayHumble 2 분 전

are10ks✅8ks✅ALJs m00t Idiot? JudgeFAV0RED $DBMM✅
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. OR

KenKong

KenKong 2 분 전

Bessent is currently the fav on polymarket https://polymarket.com/event/who-will-trump-nominate-for-treasury-secretary

Wayne R

Wayne R 2 분 전

Raise capital?

Toxic financing?

XMaster2023

XMaster2023 2 분 전

You mean of course, where the Market Makers will meet their death.

nilremerlin

nilremerlin 2 분 전

There's speculation that AYR might be acquired by another company. Heard it on the Trade to Black podcast.
Might be the best way to get a good CEO.

Swammmie1040

Swammmie1040 2 분 전

Exactly what they did last time and it was all good news

duder54

duder54 2 분 전

dead money ? I have made GOOD money here .. you believe its dead money but you are always hear to reply to anyone.. People going to a board asking if it is a good stock is bound to get taken or pass by an opportunity .. do your own work and learn to chart . good luck

Tesla Trillionaire

Tesla Trillionaire 2 분 전

100lbStriper

100lbStriper 3 분 전

i dont have a direct link to my devils sandbox analogy, but one key factor in your decision to play is you concede to the fact they dont have to play by the rules.

ccore10

ccore10 3 분 전

Page 6 of his report:

Given the lack of resources of NSAV to fund even basic operations—let alone a
receivership or even potential litigation claims against AWH, Silverbear, or other counterparties—
the Temporary Receiver further recommends that his appointment not be ma

linkvest

linkvest 3 분 전

Any slap happy dudes out there..... Like to see 6s for Monday morning madness gets here.

m0n

This is all hypothetical F'ing hilarious statements LoL

eagle8

eagle8 3 분 전

I use interactive brokers since 2015.
I am satisfied with it.

GLTAL

ducci1

ducci1 3 분 전

VIX 15.49 ---Gettin a little Run?

DCBill

DCBill 3 분 전

True that!
And they can make up any scenario they want (as Hank Paulson did in 2008), and before when OFHEO/FHFA accused senior Faanie execs of "fraud."

chemist72

chemist72 3 분 전

Here's my guess. Revenue for small valves was recognized in Q1 and Q2 (HiAlloy Valve aka MVNT). Obviously not much for that part of the project.

Rest of the revenues from PEMEX project were recognized by the other 2 JV partners who are private companies. When the time is right MVNT w

ka ching

ka ching 3 분 전

Quit flattering yourself buddy !!!! If yo don't want to know anything I'll leave again!!! No problem I don't need your knowledge!!!!

EternalPatience

EternalPatience 3 분 전

But it wont be walsh if thats his stance.. Paulson and Ackman have poured a lot for this elections too and they are not allowing a treasury who is not nodding to their plans

leverage102

leverage102 4 분 전

Where did the receiver recommend to the judge BK.. POST THAT, SHM!

georgie18

georgie18 4 분 전

Nice trade...🥳and Alert...

Dingbatt

Dingbatt 4 분 전

Had shares in this stock for over 20 years
use to have a little store with Moon landing equipment
and I once talked to an old executive at the store.

SSKILLZ1

SSKILLZ1 4 분 전

NOMD

Sold NOMD around $17.73 Avg. Almost up 10% in the last week, since I brought. Stock has alot of short-term resistance here, and right now the EURO can't get out of it's own way, which mean even if they earn $1.90 euros next year that number is down to like $1.97-1.98 it was litt

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관