Allianz 주식 가격. 1ALV - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Allianz AG (1ALV) 시세

Allianz AG (1ALV)

291.80

0.70

(0.24%)

마감 23 11월 1:30AM

개인 투자자를 위한 전문가급 도구.

가격

291.80

매수가

287.90

매도가

292.10

거래량

2,385

288.10 일간 변동폭 291.90

228.80 52주 범위 312.80

market_cap

전일 종가

291.10

개장가

291.80

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

1,058

발행 주식

391,718,983

배당수익률

-

주가수익률

14.12

주당순이익(EPS)

21.8

매출

101.41B

순이익

8.54B

섹터

Ins Agents,brokers & Service

산업

Ins Agents,brokers & Service

웹사이트

www.allianz.com

본부

Munich, Deu

설립됨

-

Allianz AG is listed in the Ins Agents,brokers & Service sector of the 이탈리아 증권거래소 with ticker 1ALV. The last closing price for Allianz was 291.10 €. Over the last year, Allianz shares have traded in a share price range of 228.80 € to 312.80 €.

Allianz currently has 391,718,983 shares in issue. The market capitalisation of Allianz is 114.03 € billion. Allianz has a price to earnings ratio (PE ratio) of 14.12.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	7.4	2.60196905767	284.4	291.9	282	1227	287.83463232	DE
4	-2.2	-0.748299319728	294	307.6	282	1192	288.73016153	DE
12	10.6	3.76955903272	281.2	312.8	279	1058	291.18450351	DE
26	24.7	9.24747285661	267.1	312.8	237	1068	275.9586452	DE
52	59.9	25.8300991807	231.9	312.8	228.8	1182	264.89144875	DE
156	88.7	43.6730674545	203.1	312.8	156.34	1644	220.25101416	DE
260	73.9	33.914639743	217.9	312.8	117.54	2079	202.93743034	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WTFINTrevi Finanziaria Industriale Spa	1.30 € (28.71%)	31
PLCPlc Spa	1.775 € (18.73%)	167.84k
1SMCISuper Micro Computer Inc	31.53 € (16.35%)	28.42k
1MRNAModerna Inc	40.565 € (15.24%)	6.47k
COSMOFarmacosmo spa	0.43 € (12.86%)	93.07k
WISC24Integrated System Credit Consulting Fintech Spa	0.0035 € (-49.28%)	50k
ECNLAAAquafil SpA	0.039 € (-18.07%)	314.46k
1SYMSymrise AG	105.00 € (-17.13%)	62
WIVN26iVision Tech SpA	0.25 € (-16.67%)	6.51k
1EVTEvotec SE	8.26 € (-16.57%)	7.02k
TITTelecom Italia SpA	0.2317 € (0.78%)	106.93M
ISPIntesa Sanpaolo Spa	3.631 € (-1.00%)	95.09M
SPMSaipem Spa	2.399 € (1.18%)	56.12M
ENELEnel Spa	6.73 € (2.28%)	29.44M
RNRisanamento	0.0245 € (4.70%)	20.21M

Bull_Dolphin

Bull_Dolphin 3 분 전

Still no appointment for Dr, Ben Carson.

thistraderknowsall

thistraderknowsall 11 분 전

VTHO VeThor crypto!!!!Surges over .01 tonight on buyo to $1+ stay tuned!

236T568

236T568 13 분 전

Putin AI? Strange body movements spark theories of fake Vlad leading nation

A new video of Vladimir Putin addressing Russia has raised eyebrows due to his odd body movements and gesticulations.

https://www.the-express.com/news/world-news/155583/vladimir-putin-ai-video

Nrdc92

Nrdc92 21 분 전

Absolutely true, Vein. When you compare LWLG to Lm, you see that Lm has all the things LWLG does not: strategic partnerships, market buzz, third party investments, massive capital raises. LWLG has been dicking around for over twenty years, moving from one incompetent leadership team to the next, wit

dinogreeves

dinogreeves 23 분 전

dinogreeves

dinogreeves 24 분 전

I am extremely convinced that VCNX will hit triple dollars in 18 months or less. Just give me buyout at 500 million dollars $195 dollars or a billion dollars for twice more. Outstanding science, this is one of the best of best breed in this sector.

dinogreeves

dinogreeves 27 분 전

Daily fluctuations doesn't tickle me, my last lesson was to know what you hold and reap the rewards. Just five months ago, I scored a tad above 5 grand in one day trade and I bought around 65 dollars, look at the price now. SMCI will do the same. Just give me Nasdaq extension this runs 100% in 2-

LEFTY1182

LEFTY1182 32 분 전

Hopefully it is because they want more shares. This thing could run to $4.00 if they have positive results and they get this trading again.

creede

creede 44 분 전

I said it several years ago and I will say it again — sooner or later DOGECOIN will be #1 in Marketcap size.

BornAgain

BornAgain 46 분 전

https://chqgov.com/county-executive/news/electrovaya-secures-508-million-exim-loan-jamestown-facility

Kreator

Kreator 47 분 전

Do you want to know what is Brutal, your constant crying and whining.

Hello whining copymachine with no news, i'm shocked, brutal, we have been misled, simply painful, when does the pain stop, etc etc, day in day out.

@vein get lost you ridiculous whining copymachine,

Jackxkr

Jackxkr 48 분 전

I'm now 63 years of age. It does for whatever reason give me hope that I may see this through to be successful given others ages. It seems like myself there are a lot of others that are " seniors " . How old are we if u dare to post your ages .?
I also think Tyson was paid off , he's old b

frankyahoo

frankyahoo 50 분 전

Wow. Nice pump.

caycehopeful

caycehopeful 56 분 전

Q quarterly--I'm sure Big D still has some surprises for Josh and Angus!..............not the good kind.
https://www.otcmarkets.com/otcapi/company/financial-report/417479/content

Steady_T

Steady_T 58 분 전

That embedding worked for me. My Pillow guy for head inquisitor at Gitmo. Play My pillow commercials 24/7 till they break. No need for waterboarding.

in99flyers

in99flyers 59 분 전

Shiba has outperformed both XRP and ADA on the 1 year chart. Stop being a prisoner of the moment and relax and know what you own

Jack Torrance

Jack Torrance 1 시간 전

Yeah, the comparison to the dotcom bubble is so stupid. This is a real company with real, actual, groundbreaking technology. And they are under-promising and over-delivering, which is so rare and refreshing for start ups these days.

Steady_T

Steady_T 1 시간 전

Where did you get that silly idea?

kittycattttt

kittycattttt 1 시간 전

Researchfyi

Researchfyi 1 시간 전

Does this raise more questions…

https://www.investopedia.com/terms/s/sec-form-s-1.asp

Preciouslife1

Preciouslife1 1 시간 전

https://www.facebook.com/share/r/1AqQRy2Hdm/?mibextid=6GsUZ4

BubbaInSC

BubbaInSC 1 시간 전

FUNN not so Fun

Wow. Guess I’m not surprised at downturn.

End of year selling for tax write off of losses.

For those who have money to lose, maybe someone can pick up stock in 0.001s

jason sundar

jason sundar 1 시간 전

Another up day with volume

HyGro

HyGro 1 시간 전

Clearly NOT. NWBO gets paid for patients on com[passionate care programs. Advent's rate card for DCVax-L compassionate care is $250K. And NWBO has not shown any material revenue so clearly they are not treating many patients as all -- whether UK or U.S.

Once again, you seem to ig

johnydollar

johnydollar 1 시간 전

They probably read 📚 them as they sh!t bricks.........

It's not fun to sh!t bricks.........

Oh do they miss revocation........

Oh well........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관