오늘의 NASDAQ 정규시장 특징주 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

This session is not active.

실시간으로 업그레이드

정규시장 센티멘트

상승주

1104 (27%)

하락주

2924 (72%)

변동없음

20 (0%)

NASDAQ 최대 상승주 (%)

심볼	기업명		가격	변동	변동 %	거래량	거래
KAVL	Kaival Brands...		5.96	4.60	338.24%	70,987,849	442,902
LRHC	La Rosa Holdings...		1.165	0.5538	90.61%	40,602,162	116,127
SVMH	SRIVARU Holding Ltd		0.227586	0.07509	49.24%	276,026,955	258,449
BRFH	Barfresh Food Group Inc		3.03	0.84	38.36%	247,305	1,595
NNE	Nano Nuclear Energy Inc		9.37	2.30	32.53%	1,773,994	12,630
CYCN	Cyclerion Therapeutics...		2.7156	0.6056	28.70%	6,874	206
TCON	TRACON Pharmaceuticals...		1.245	0.275	28.35%	745,977	2,986
CJET	Chijet Motor Company...		0.37	0.08	27.59%	15,554,372	40,644
SNT	Senstar Technologies...		1.69	0.33	24.26%	262,049	557
BIMI	BIMI International...		2.105	0.386	22.45%	1,363,360	6,378

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

NASDAQ 최대 하락주 (%)

심볼	기업명		가격	변동	변동 %	거래량	거래
NXL	Nexalin Technologies...		0.89	-0.4903	-35.52%	3,929,536	13,329
INAB	IN8bio Inc		1.095	-0.585	-34.82%	4,916,800	19,427
QXO	QXO Inc		134.10	-71.30	-34.71%	142,292	5,851
GANX	Gain Therapeutics Inc		1.24	-0.65	-34.39%	3,085,061	10,356
KYTX	Kyverna Therapeutics...		9.52	-4.92	-34.07%	4,309,586	29,943
POWW	AMMO Inc		1.79	-0.72	-28.69%	6,802,322	21,806
NBSTW	Newbury Street...		0.05	-0.02	-28.57%	3,899	5
THMO	ThermoGenesis Holdings...		0.3105	-0.1078	-25.77%	211,627	753
NTBL	Notable Labs Ltd		0.675	-0.215	-24.16%	186,856	1,238
VXRT	Vaxart Inc		0.5703	-0.1796	-23.95%	63,906,433	135,760

NASDAQ 가장 활발한

심볼	기업명		가격	변동	변동 %	거래량	거래
NVDA	NVIDIA Corporation		131.88	2.27	1.75%	309,342,742	2,139,350
SVMH	SRIVARU Holding Ltd		0.227586	0.07509	49.24%	276,026,955	258,449
KITT	Nauticus Robotics Inc		0.1921	0.0316	19.69%	165,830,947	136,927
CRKN	Crown Electrokinetics...		0.0582	-0.0158	-21.35%	136,769,864	57,088
SQQQ	ProShares UltraPro...		8.43	-0.11	-1.29%	112,458,383	117,918
LGVN	Longeveron Inc		3.1788	0.4888	18.17%	98,031,724	457,150
TSLA	Tesla Inc		178.01	-4.46	-2.44%	82,014,756	992,540
SOFI	SoFi Technologies Inc		6.46	-0.34	-5.00%	75,531,406	198,779
SIRI	Sirius XM Holdings Inc		2.61	0.07	2.76%	75,254,733	74,494
KAVL	Kaival Brands...		5.96	4.60	338.24%	70,987,849	442,902

NASDAQ 최대 거래량

심볼	기업명		가격	변동	변동 %	거래량	거래
NVDA	NVIDIA Corporation		131.88	2.27	1.75%	309,342,742	2,139,350
TSLA	Tesla Inc		178.01	-4.46	-2.44%	82,014,756	992,540
AAPL	Apple Inc		212.49	-1.75	-0.82%	70,223,311	793,759
LGVN	Longeveron Inc		3.1788	0.4888	18.17%	98,031,724	457,150
KAVL	Kaival Brands...		5.96	4.60	338.24%	70,987,849	442,902
AMD	Advanced Micro Devices...		159.63	-0.27	-0.17%	34,057,410	349,652
MSFT	Microsoft Corporation		442.57	0.99	0.22%	13,582,052	324,896
AMZN	Amazon.com Inc		183.66	-0.17	-0.09%	25,455,154	307,410
ADBE	Adobe Inc		525.31	66.57	14.51%	14,846,617	284,085
ARM	ARM Holdings PLC		157.89	-0.16	-0.10%	22,276,242	276,551

NASDAQ 최대 상승주 ($)

심볼	기업명		가격	변동	변동 %	거래량	거래
ADBE	Adobe Inc		525.31	66.57	14.51%	14,846,617	284,085
AVGO	Broadcom Inc		1,735.04	56.05	3.34%	6,973,609	260,421
NFLX	Netflix Inc		669.38	16.12	2.47%	4,447,118	139,616
MSTR	MicroStrategy Inc		1,495.54	11.66	0.79%	1,383,448	70,402
ORLY	O Reilly Automotive Inc		1,007.31	11.53	1.16%	539,059	20,337
REGN	Regeneron...		1,036.52	9.97	0.97%	353,917	16,560
COST	Costco Wholesale...		855.67	9.71	1.15%	1,395,227	61,347
MDB	MongoDB Inc		226.945	8.77	4.02%	1,884,511	38,871
IRON	Disc Medicine Inc		46.29	7.13	18.21%	1,199,838	16,680
USLM	United States Lime and...		342.47	5.96	1.77%	18,697	1,474

NASDAQ 최대 하락주 ($)

심볼	기업명		가격	변동	변동 %	거래량	거래
QXO	QXO Inc		134.10	-71.30	-34.71%	142,292	5,851
SMCI	Super Micro Computer...		845.20	-25.90	-2.97%	6,598,797	200,540
ASML	ASML Holding NV		1,027.90	-24.81	-2.36%	1,047,215	53,620
FSLR	First Solar Inc		273.66	-17.90	-6.14%	3,173,721	73,410
ALGN	Align Technology Inc		256.02	-15.26	-5.63%	1,078,476	25,989
POWL	Powell Industries Inc		165.57	-10.59	-6.01%	195,021	8,917
COKE	Coca Cola Consolidated...		1,001.77	-10.32	-1.02%	43,553	5,431
MPWR	Monolithic Power...		806.97	-10.03	-1.23%	299,808	18,453
FCNCA	First Citizens...		1,633.24	-8.25	-0.50%	36,921	4,192
WING	Wingstop Inc		398.98	-7.82	-1.92%	278,205	12,347

NASDAQ 가격 x 거래량

심볼	기업명		가격	변동	변동 %	거래량	거래
SMCI	Super Micro Computer...		845.20	-25.90	-2.97%	6,598,797	200,540
AMD	Advanced Micro Devices...		159.63	-0.27	-0.17%	34,057,410	349,652
META	Meta Platforms Inc		504.16	0.06	0.01%	10,743,389	169,692
AMZN	Amazon.com Inc		183.66	-0.17	-0.09%	25,455,154	307,410
MSFT	Microsoft Corporation		442.57	0.99	0.22%	13,582,052	324,896
ADBE	Adobe Inc		525.31	66.57	14.51%	14,846,617	284,085
AAPL	Apple Inc		212.49	-1.75	-0.82%	70,223,311	793,759
TSLA	Tesla Inc		178.01	-4.46	-2.44%	82,014,756	992,540
AVGO	Broadcom Inc		1,735.04	56.05	3.34%	6,973,609	260,421
QQQ	Invesco QQQ Trust...		479.19	2.47	0.52%	23,372,433	237,690

US Dollar vs Sterling

Energy Select Sector SPDR

Bank of America

American Express

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관