오늘의 NASDAQ 정규시장 특징주 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

This session is active.

실시간으로 업그레이드

정규시장 센티멘트

상승주

2200 (55%)

하락주

1725 (43%)

변동없음

27 (0%)

NASDAQ 최대 상승주 (%)

심볼	기업명		가격	변동	변동 %	거래량	거래
LUCY	Innovative Eyewear Inc		0.55779	0.22779	69.03%	292,087,357	375,003
WHLR	Wheeler Real Estate...		21.00	7.75	58.49%	398,661	11,396
COSM	Cosmos Health Inc		0.9904	0.3114	45.86%	68,992,605	198,360
ECDA	ECD Automotive Design...		1.34	0.3793	39.48%	8,495,899	30,013
NNE	Nano Nuclear Energy Inc		20.2353	4.02	24.76%	4,382,347	48,663
CMND	Clearmind Medicine Inc		1.6399	0.2999	22.38%	66,538,431	233,457
GPAC	Global Partner...		13.00	2.35	22.07%	13,738	524
CARM	Carisma Therapeutics...		1.5494	0.2694	21.05%	16,813,806	88,300
SHOTW	Safety Shot Inc		0.20	0.032	19.05%	58	9
FBLG	FibroBiologics Inc		5.515	0.855	18.35%	84,815	1,035

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

NASDAQ 최대 하락주 (%)

심볼	기업명		가격	변동	변동 %	거래량	거래
ACCD	Accolade Inc		3.6301	-2.76	-43.19%	6,243,535	31,778
CING	Cingulate Inc		0.35	-0.234	-40.07%	654,185	1,602
NXL	Nexalin Technologies...		1.845	-1.12	-37.67%	3,045,920	12,715
APVO	Aptevo Therapeutics Inc		0.321	-0.1939	-37.66%	1,141,552	2,012
ELTX	Elicio Therapeutics Inc		4.30	-2.59	-37.59%	250,021	2,157
MEDS	TRxADE HEALTH Inc		9.75	-3.41	-25.91%	71,537	1,004
DYNT	Dynatronics Corp		0.2503	-0.085	-25.35%	213,826	353
IVP	Inspire Veterinary...		1.6753	-0.5447	-24.54%	392,041	7,900
TOIIW	Oncology Institute Inc		0.0203	-0.0066	-24.54%	4,458	7
KRUS	Kura Sushi USA Inc		62.58	-19.81	-24.04%	783,808	11,610

NASDAQ 가장 활발한

심볼	기업명		가격	변동	변동 %	거래량	거래
LUCY	Innovative Eyewear Inc		0.55779	0.22779	69.03%	292,087,357	375,003
FFIE	Faraday Future...		0.5655	-0.0345	-5.75%	123,113,645	128,460
NVDA	NVIDIA Corporation		125.71	1.72	1.39%	119,564,594	839,570
SQQQ	ProShares UltraPro...		8.085	-0.045	-0.55%	74,903,728	75,360
COSM	Cosmos Health Inc		0.9904	0.3114	45.86%	68,992,605	198,360
CMND	Clearmind Medicine Inc		1.6399	0.2999	22.38%	66,538,431	233,457
AAGR	African Agriculture...		0.2401	-0.0015	-0.62%	54,409,906	128,676
TSLA	Tesla Inc		200.5034	3.08	1.56%	45,055,590	580,638
RIVN	Rivian Automotive Inc		14.105	-0.365	-2.52%	34,315,631	151,860
INFN	Infinera Corporation		6.175	0.915	17.40%	29,192,828	43,373

NASDAQ 최대 거래량

심볼	기업명		가격	변동	변동 %	거래량	거래
NVDA	NVIDIA Corporation		125.71	1.72	1.39%	119,564,594	839,570
TSLA	Tesla Inc		200.5034	3.08	1.56%	45,055,590	580,638
LUCY	Innovative Eyewear Inc		0.55779	0.22779	69.03%	292,087,357	375,003
AAPL	Apple Inc		214.43	0.33	0.15%	19,645,205	311,012
AMZN	Amazon.com Inc		195.70	-2.15	-1.09%	19,832,437	248,620
AMD	Advanced Micro Devices...		162.18	2.71	1.70%	26,024,802	242,186
CMND	Clearmind Medicine Inc		1.6399	0.2999	22.38%	66,538,431	233,457
COSM	Cosmos Health Inc		0.9904	0.3114	45.86%	68,992,605	198,360
DJT	Trump Media and...		36.03	-0.70	-1.91%	15,281,874	172,748
MU	Micron Technology Inc		131.61	-0.62	-0.47%	16,540,897	170,816

NASDAQ 최대 상승주 ($)

심볼	기업명		가격	변동	변동 %	거래량	거래
KLAC	KLA Corporation		837.49	22.62	2.78%	198,315	11,106
MPWR	Monolithic Power...		830.65	19.95	2.46%	105,663	7,796
SAIA	Saia Inc		476.55	17.85	3.89%	81,066	3,599
LRCX	Lam Research...		1,069.70	13.87	1.31%	274,527	12,727
AVGO	Broadcom Inc		1,600.00	13.34	0.84%	2,156,517	81,081
CACC	Credit Acceptance...		507.72	11.80	2.38%	9,530	1,210
SNPS	Synopsys Inc		605.39	10.39	1.75%	193,927	8,115
UFPT	Ufp Technologies Inc		266.56	8.89	3.45%	4,949	410
CHTR	Charter Communications...		302.64	8.53	2.90%	588,992	12,450
INTU	Intuit Inc		659.745	8.31	1.27%	327,853	13,891

NASDAQ 최대 하락주 ($)

심볼	기업명		가격	변동	변동 %	거래량	거래
MSTR	MicroStrategy Inc		1,436.63	-88.77	-5.82%	577,256	41,113
SMCI	Super Micro Computer...		857.64	-32.72	-3.67%	3,161,595	97,702
BKNG	Booking Holdings Inc		3,989.00	-20.40	-0.51%	61,652	5,801
KRUS	Kura Sushi USA Inc		62.465	-19.93	-24.18%	782,875	11,574
FSLR	First Solar Inc		235.48	-14.44	-5.78%	2,122,648	38,467
ARGX	argenx SE		437.77	-7.17	-1.61%	155,586	4,637
LULU	Lululemon Athletica Inc		301.585	-6.72	-2.18%	1,093,830	28,594
APPF	AppFolio Inc		243.455	-5.44	-2.18%	66,863	2,489
MASI	Masimo Corporation		126.38	-5.12	-3.89%	140,150	3,849
MELI	MercadoLibre Inc		1,655.965	-4.93	-0.30%	100,824	6,001

NASDAQ 가격 x 거래량

심볼	기업명		가격	변동	변동 %	거래량	거래
SMCI	Super Micro Computer...		856.01	-34.35	-3.86%	3,172,022	98,075
MSFT	Microsoft Corporation		453.14	0.29	0.06%	4,801,001	162,444
MU	Micron Technology Inc		131.82	-0.41	-0.31%	16,391,381	169,218
META	Meta Platforms Inc		515.26	-4.30	-0.83%	3,606,350	94,115
AVGO	Broadcom Inc		1,600.00	13.34	0.84%	2,156,517	81,081
AMZN	Amazon.com Inc		195.735	-2.12	-1.07%	19,720,784	246,668
TSLA	Tesla Inc		200.925	3.51	1.78%	44,669,089	575,024
QQQ	Invesco QQQ Trust...		483.11	1.50	0.31%	11,756,583	134,611
AMD	Advanced Micro Devices...		162.63	3.16	1.98%	25,702,491	239,387
AAPL	Apple Inc		214.44	0.34	0.16%	19,343,955	307,636

IOCHP-MAXION ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관