Fonciere Volta 주식 가격. SPEL - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
유럽
EU
Fonciere Volta (SPEL) 시세

Fonciere Volta (SPEL)

7.50

0.00

( 0.00% )

업데이트: 15:40:02

개인 투자자를 위한 전문가급 도구.

가격

7.50

매수가

6.20

매도가

7.50

거래량

0.00

0.00 일간 변동폭 0.00

6.35 52주 범위 7.85

market_cap

전일 종가

7.50

개장가

-

최근 거래 시간

마지막 거래 시간

-

재정 규모

-

VWAP

-

평균 볼륨(3m)

85

발행 주식

10,546,879

배당수익률

-

주가수익률

-12.66

주당순이익(EPS)

-0.59

매출

7.86M

순이익

-6.25M

섹터

Real Estate Agents & Mgrs

산업

Real Estate Agents & Mgrs

웹사이트

www.foncierevolta.com

본부

Paris, Paris, Fra

설립됨

-

Fonciere Volta is listed in the Real Estate Agents & Mgrs sector of the 유로넥스트 (Euronext) with ticker SPEL. The last closing price for Fonciere Volta was 7.50 €. Over the last year, Fonciere Volta shares have traded in a share price range of 6.35 € to 7.85 €.

Fonciere Volta currently has 10,546,879 shares in issue. The market capitalisation of Fonciere Volta is 79.10 € million. Fonciere Volta has a price to earnings ratio (PE ratio) of -12.66.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.2	2.7397260274	7.3	7.5	7.3	467	7.32398287	DE
4	0.2	2.7397260274	7.3	7.5	6.7	160	7.31259028	DE
12	0.2	2.7397260274	7.3	7.5	6.65	85	7.32539458	DE
26	-0.3	-3.84615384615	7.8	7.8	6.55	68	7.20668306	DE
52	0	0	7.5	7.85	6.35	192	7.28588897	DE
156	0.6	8.69565217391	6.9	9	6.2	169	7.6050808	DE
260	0.5	7.14285714286	7	9	5.1	218	7.15335272	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MLCOTCoretech 5	0.018 € (80.00%)	125
TRACTTeract SA	0.86 € (19.78%)	100.2k
ATOAtos SE	0.9072 € (16.10%)	10.75M
ALARFAdeunis	0.746 € (15.84%)	3.23k
NYRNyrstar NV	0.0768 € (14.63%)	11.97k
MLAAHAmatheon Agri Holding NV	0.0115 € (-42.50%)	1
ALTAILighton	17.60 € (-26.05%)	113.29k
MLLOILocasystem International	12.50 € (-18.30%)	6
ALKALKALRAY SA	1.83 € (-15.28%)	258.53k
ALUCILucibel	0.13 € (-14.47%)	14.15k
ALTDTonner Drones	0.0108 € (10.20%)	33.83M
ATOAtos SE	0.9072 € (16.10%)	10.75M
ALHPIHopium SA	0.0094 € (3.30%)	9.28M
BCPBanco Comercial Portugues SA	0.4445 € (-0.51%)	8.45M
ALDRVDrone Volt	0.0038 € (2.70%)	4.95M

Sammy 967

Sammy 967 7 분 전

If you break down that number between 7 MMs. It's not such a big number for them. Not to mention that trial would force them open their books.

beacham

beacham 8 분 전

The answer is 5, obviously. But every team has a manager. In this case, the manager is also the Founder and Creator of Kraig Biocraft, and, as such, deserves the Lion's share of the credit. He founded the company in 2006 and > (whoops, sorry!) later, here we are, on the cusp of what may b

hopester

hopester 13 분 전

Resistance still $12.00 area and its not to be ignored by anyone who can read and respects charts. Those who do not, will continue to ignore it.
It's a good point to take profits.
Support may be forming if it holds above $10.00. The support there is light as it hasn't been proven to st

ksquared

ksquared 14 분 전

Morning, MG. Looks like you were able to entertain yourself yesterday.
A belated Happy Thanksgiving to you.
And now the mad rush to save the merchants... Black Friday is upon us.
Can't think of a better way to celebrate the birth of Christ.

S

ksquared

ksquared 17 분 전

Get your "I brake for panthers" bumper sticker...
Panthers are dying at an alarming rate in Florida — and you won’t believe what’s killing them
By Katherine Donlevy Published Nov. 28, 2024, 5:01 p.m. ET

The number of endangered panthers slaughtered in Fl

valuemind

valuemind 18 분 전

Why I bought TESLA Model Y yesterday: 1) Model Y is at historical low price partly due to low price of its used metals such as lithium, it is unlikely that lithium price will fall further much; 2) federal tax credit $7500 may be eliminated or reduced under Trump; 3) Model Y with FSD has safe record

europa7

europa7 18 분 전

"Axelar co-founder @yorgosv_ with Ripple CTO @JoelKatz on XRP interoperability..."

"There's not a single other decentralized interoperability layer in the space"

https://x.com/axelar/status/1862142217403437501

interesting...

TrendTrade2016

TrendTrade2016 19 분 전

BCTX NICE CANADIAN BIO READY FOR A DOLLAR

Hitman970

Hitman970 21 분 전

Where is the money coming from to support the run up to a 800M-1B$ Market cap?
Admittedly it emerged from IBGH RM all those years ago. Most epic run on Earth.

Now this??? Love this move. Always do your homework. They got to update otcmarkets.

TrendTrade2016

TrendTrade2016 22 분 전

onco dolla bound

europa7

europa7 27 분 전

Balanced connects to Stellar
"...Use Balanced on Stellar to borrow bnUSD, trade XLM, and transfer crypto between connected blockchains..."
Nov 28, 2024
https://blog.balanced.network/stellar-connection/

Balanced ~ The stablecoin and exchange crafted for simplicity

Hoghead7

Hoghead7 31 분 전

13 open positions as of Wednesday 11/27.
https://careers.fuelcellenergy.com/search/

Jack Torrance

Jack Torrance 31 분 전

Additionally, does anyone else find it curious that all these patent applications are becoming public in such a short time period? It's possible IonQ's legal team compiled and filed them all around the same time to make the most efficient use of their time. But to me, it feels a bit coordinated, lik

tradernewstip

tradernewstip 34 분 전

$ILLR #News Triller Releases Exclusive Video Series Showcasing Innovation and Leadership https://finance.yahoo.com/news/triller-releases-exclusive-video-series-140000073.html
@triller

Jack Torrance

Jack Torrance 35 분 전

Yet another patent outlined by DesFrontierTech on X. This company is dominating.

https://x.com/DesFrontierTech/status/1862367838088175715

🚨 PATENT ALERT 🚨

1/ 🚀 IonQ's newest patent, "Methods and Apparatuses for Micromotion Compens

diggitydoodle

diggitydoodle 37 분 전

Short day today. But, still enough trading hours for this ticker to do something, other than the continuous, daily nothing.
We'll see.
GLTA!
RNVA!!$$??????????????????????

carlson

carlson 38 분 전

Money hunt

Money hunt 39 분 전

The tides about to turn forest green

Money hunt

Money hunt 40 분 전

Load and hold on the runway ready for takeoff

Dcab

Dcab 40 분 전

I googled with AI.

An FDA approved pharmaceutical company is a company that has demonstrated that their drug or biological product is safe and effective for its intended use, and that they can manufacture the product to federal quality standards.
The FDA (U.S. Food and Drug A

Money hunt

Money hunt 41 분 전

ELAB breakout news clear blue skies up ahead

Hoghead7

Hoghead7 42 분 전

107.9MW fuel cell to begin construction in March. 2nd of 4 projects to be selected.
https://www.google.com/url?sa=t&source=web&rct=j&opi=89978449&url=https://dk.breaknews.com/193499&ved=2ahUKEwjIxduspIGKAxXqFFkFHbVDLyQQFnoECCwQAQ&usg=AOvVaw2GoQH6uvN3jM5cWTzScvad

Money hunt

Money hunt 43 분 전

ELAB Breakout short squeeze dudes!!!

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관