Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.4 | 8.4 | 8.4 | 2 | 8.4 | DE |
| 4 | 0.4 | 5 | 8 | 8.45 | 7.6 | 13 | 7.78229572 | DE |
| 12 | 1.25 | 17.4825174825 | 7.15 | 8.45 | 7.15 | 114 | 7.63082914 | DE |
| 26 | 1.7 | 25.3731343284 | 6.7 | 8.45 | 6.6 | 80 | 7.49591344 | DE |
| 52 | 0.55 | 7.00636942675 | 7.85 | 8.45 | 6.55 | 56 | 7.40549114 | DE |
| 156 | 1 | 13.5135135135 | 7.4 | 9 | 6.35 | 165 | 7.66440291 | DE |
| 260 | 1.15 | 15.8620689655 | 7.25 | 9 | 5.1 | 214 | 7.16146148 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738344600 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 12 |
| 1738258200 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 12 |
| 1738171800 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1738085400 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1737999000 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1737739800 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1737653400 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1737567000 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1737480600 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1737394200 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 6 |
| 1737135000 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1737048600 | 8.4 | 0 | 0.00 | 7.6 | 8.4 | 7.6 | 13 |
| 1736962200 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1736875800 | 8.4 | -0.05 | -0.59 | 8.4 | 8.4 | 8.4 | 1 |
| 1736789400 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1736530200 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1736443800 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1736357400 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 0 |
| 1736271000 | 8.45 | 0.85 | 11.18 | 8.45 | 8.45 | 8.45 | 25 |
| 1736184600 | 7.6 | -0.4 | -5.00 | 8.2 | 8.2 | 7.6 | 200 |
| 1735925400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735839000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735666200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 20 |
| 1735579800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 13 |
| 1735320600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1735061400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734975000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 630 |
| 1734715800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734629400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 400 |
| 1734543000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734456600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734370200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734111000 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1734024600 | 8 | 0.05 | 0.63 | 8 | 8 | 8 | 50 |
| 1733938200 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 245 |
| 1733851800 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 1100 |
| 1733765400 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1733506200 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1733419800 | 7.95 | 0.15 | 1.92 | 7.95 | 7.95 | 7.95 | 53 |
| 1733333400 | 7.8 | 0.15 | 1.96 | 7.8 | 7.8 | 7.8 | 133 |
| 1733247000 | 7.65 | 0.15 | 2.00 | 7.65 | 7.65 | 7.65 | 80 |
| 1733160600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 790 |
| 1732901400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1732815000 | 7.5 | 0.1 | 1.35 | 7.5 | 7.5 | 7.5 | 0 |
| 1732728600 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1732642200 | 7.4 | 0.1 | 1.37 | 7.4 | 7.4 | 7.4 | 400 |
| 1732555800 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 855 |
| 1732296600 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 1000 |
| 1732210200 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1732123800 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1732037400 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1731951000 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1731691800 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1731605400 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1731519000 | 7.3 | 0.05 | 0.69 | 7.3 | 7.3 | 7.3 | 200 |
| 1731432600 | 7.25 | 0.1 | 1.40 | 7.25 | 7.25 | 7.25 | 200 |
| 1731346200 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1731087000 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 50 |
| 1731000600 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1730914200 | 7.15 | -0.15 | -2.05 | 7.15 | 7.15 | 7.15 | 1 |
| 1730827800 | 7.3 | 0 | 0.00 | 7 | 7.3 | 7 | 230 |
| 1730741400 | 7.3 | 0 | 0.00 | 6.7 | 7.3 | 6.7 | 230 |
| 1730482200 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
