오늘의 NASDAQ 정규시장 특징주 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

This session is active.

실시간으로 업그레이드

정규시장 센티멘트

상승주

1920 (46%)

하락주

2204 (53%)

변동없음

19 (0%)

NASDAQ 최대 상승주 (%)

심볼	기업명		가격	변동	변동 %	거래량	거래
JTAI	Jet AI Inc		10.5297	6.47	159.35%	125,419,143	667,669
LYT	Lytus Technologies...		0.3565	0.1339	60.15%	205,806,664	349,820
SINT	SiNtx Technologies Inc		4.4799	1.66	58.86%	67,915,557	565,608
BSLK	Bolt Projects Holdings...		0.8074	0.2656	49.02%	21,200,678	29,922
EDIT	Editas Medicine Inc		2.51	0.77	44.25%	22,051,958	56,655
ATGL	Alpha Technology Group...		42.00	11.50	37.70%	262,625	9,245
CPIX	Cumberland...		6.565	1.75	36.20%	1,240,644	9,872
SMCX	Defiance Daily Target...		145.73	37.23	34.31%	6,425,234	87,003
SMCL	GraniteShares 2X Long...		53.68	13.68	34.20%	2,339,300	16,257
PRPH	ProPhase Labs Inc		0.5853	0.1463	33.33%	51,448,976	47,557

개인 투자자를 위한 전문가급 도구.

NASDAQ 최대 하락주 (%)

심볼	기업명		가격	변동	변동 %	거래량	거래
HCTI	Healthcare Triangle Inc		0.4445	-0.2754	-38.26%	2,513,804	5,411
NKLA	Nikola Corporation		0.477499	-0.2884	-37.66%	101,986,235	120,519
CNSP	CNS Pharmaceuticals Inc		0.0905	-0.052	-36.49%	71,878,632	26,610
BPTH	Bio Path Holdings Inc		0.1439	-0.0661	-31.48%	1,995,383	850
SHOTW	Safety Shot Inc		0.2132	-0.0868	-28.93%	12,391	234
SOPA	Society Pass Inc		2.21	-0.84	-27.54%	1,290,365	6,468
BMBL	Bumble Inc		5.895	-2.21	-27.22%	17,995,389	84,370
MULN	Mullen Automotive Inc		7.22	-2.68	-27.07%	825,215	13,087
TLF	Tandy Leather Factory...		4.01	-1.41	-26.01%	119,932	603
SMXT	SolarMax Technology Inc		1.1708	-0.3842	-24.71%	591,192	2,337

NASDAQ 가장 활발한

심볼	기업명		가격	변동	변동 %	거래량	거래
ADTX	Aditxt Inc		0.1318	0.0218	19.82%	544,340,057	227,668
BHAT	Blue Hat Interactive...		0.0641	0.0096	17.61%	440,724,922	107,242
SMCI	Super Micro Computer...		65.4201	9.62	17.24%	235,226,403	1,430,714
LYT	Lytus Technologies...		0.3565	0.1339	60.15%	205,806,664	349,820
JTAI	Jet AI Inc		10.5297	6.47	159.35%	125,419,143	667,669
INTC	Intel Corporation		25.979	-1.41	-5.15%	121,457,542	506,269
NVDA	NVIDIA Corporation		140.29	0.89	0.64%	118,431,960	971,266
DGLY	Digital Ally Inc		0.0993	-0.0055	-5.25%	114,807,713	39,998
NKLA	Nikola Corporation		0.477499	-0.2884	-37.66%	101,986,235	120,519
LICN	Lichen China Limited		0.0765	0.0093	13.84%	91,742,519	25,643

NASDAQ 최대 거래량

심볼	기업명		가격	변동	변동 %	거래량	거래
SMCI	Super Micro Computer...		65.4201	9.62	17.24%	235,226,403	1,430,714
NVDA	NVIDIA Corporation		140.29	0.89	0.64%	118,431,960	971,266
TSLA	Tesla Inc		362.8899	8.78	2.48%	53,912,952	812,329
JTAI	Jet AI Inc		10.5297	6.47	159.35%	125,419,143	667,669
SINT	SiNtx Technologies Inc		4.4799	1.66	58.86%	67,915,557	565,608
PLTR	Palantir Technologies...		123.82	-0.80	-0.64%	55,528,326	512,952
INTC	Intel Corporation		25.979	-1.41	-5.15%	121,457,542	506,269
LYT	Lytus Technologies...		0.3565	0.1339	60.15%	205,806,664	349,820
META	Meta Platforms Inc		705.86	-10.51	-1.47%	13,595,388	333,559
AMZN	Amazon.com Inc		225.895	-0.755	-0.33%	18,001,215	302,173

NASDAQ 최대 상승주 ($)

심볼	기업명		가격	변동	변동 %	거래량	거래
SMCX	Defiance Daily Target...		145.73	37.23	34.31%	6,425,234	87,003
ADI	Analog Devices Inc		242.28	22.06	10.02%	6,377,691	118,136
KRYS	Krystal Biotech Inc		174.6908	18.00	11.49%	461,802	13,464
NXPI	NXP Semiconductors NV		245.575	16.72	7.30%	3,245,646	67,863
KLAC	KLA Corporation		774.39	16.14	2.13%	426,555	22,263
MPWR	Monolithic Power...		705.745	14.98	2.17%	340,521	16,023
SMCL	GraniteShares 2X Long...		53.68	13.68	34.20%	2,339,300	16,257
ATGL	Alpha Technology Group...		42.00	11.50	37.70%	262,625	9,245
TXN	Texas Instruments...		196.90	10.44	5.60%	4,919,261	88,918
APP	Applovin Corporation		505.73	9.73	1.96%	3,700,849	79,049

NASDAQ 최대 하락주 ($)

심볼	기업명		가격	변동	변동 %	거래량	거래
AXON	Axon Enterprise Inc		627.16	-82.85	-11.67%	1,272,303	54,619
WING	Wingstop Inc		263.19	-42.83	-14.00%	2,836,902	63,805
CDNS	Cadence Design Systems...		274.67	-25.76	-8.57%	5,236,724	106,942
SNPS	Synopsys Inc		501.3692	-23.63	-4.50%	1,575,233	50,326
MELI	MercadoLibre Inc		2,075.53	-23.22	-1.11%	276,322	17,041
FCNCA	First Citizens...		2,145.05	-20.46	-0.94%	24,766	3,732
SAIA	Saia Inc		486.655	-18.31	-3.63%	116,109	6,438
DJCO	Daily Journal Corp		427.09	-16.51	-3.72%	23,017	1,730
IESC	IES Holdings Inc		209.20	-16.46	-7.29%	113,318	4,991
ULTA	Ulta Beauty Inc		353.75	-15.00	-4.07%	896,330	27,685

NASDAQ 가격 x 거래량

심볼	기업명		가격	변동	변동 %	거래량	거래
AAPL	Apple Inc		244.6916	0.2216	0.09%	19,554,034	299,303
AMZN	Amazon.com Inc		225.895	-0.755	-0.33%	18,001,215	302,173
MSTR	MicroStrategy Inc		321.505	-12.47	-3.73%	10,522,001	209,068
INTC	Intel Corporation		25.979	-1.41	-5.15%	121,457,542	506,269
MSFT	Microsoft Corporation		414.78	5.14	1.25%	15,793,960	280,017
PLTR	Palantir Technologies...		123.82	-0.80	-0.64%	55,528,326	512,952
NVDA	NVIDIA Corporation		140.29	0.89	0.64%	118,431,960	971,266
SMCI	Super Micro Computer...		65.4201	9.62	17.24%	235,226,403	1,430,714
META	Meta Platforms Inc		705.86	-10.51	-1.47%	13,595,388	333,559
QQQ	Invesco QQQ Trust...		540.63	1.26	0.23%	12,740,868	174,106

Vontobel Financial Produ...

Vontobel Financial Produ...

DJ Global Utilities Tota...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관