오늘의 TSX 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
ABX	Barrick Gold...	26.75	0.36	1.36%	3,411,351	6,469
AC	Air Canada	16.35	0.28	1.74%	4,893,450	15,382
ACO.X	ATCO Ltd	48.11	0.37	0.78%	214,597	1,239
ADN	Acadian Timber Corp	17.22	0.11	0.64%	4,370	34
AEM	Agnico Eagle Mines...	142.02	2.03	1.45%	937,956	6,773
ALA	AltaGas Ltd	37.43	1.38	3.83%	2,019,293	10,795
ARX	ARC Resources Ltd	25.17	0.21	0.84%	1,567,388	8,602
ATD	Alimentation Couche...	72.79	-1.27	-1.71%	827,449	8,169
ATRL	AtkinsRealis Group Inc	64.29	0.00	0.00%	534,312	4,130
AYA	Aya Gold & Silver Inc	11.23	-0.38	-3.27%	756,905	3,833
BBD.B	Bombardier Inc	85.88	-1.52	-1.74%	635,113	3,880
BCE	BCE Inc	35.63	0.61	1.74%	7,444	20,259
BK	Canadian Banc Corp	11.16	0.01	0.09%	124,047	312
BN	Brookfield Corporation	74.86	-0.36	-0.48%	11,009	24,138
BNS	Bank of Nova Scotia	69.50	0.62	0.90%	3,586,254	15,841
CCO	Cameco Corp	60.14	-0.16	-0.27%	32,210	5,879
CIX	CI Financial Corp	31.20	0.00	0.00%	60,877	1,636
CJ	Cardinal Energy Ltd	6.11	0.11	1.83%	641,457	1,458
CJT	Cargojet Inc	91.17	-0.69	-0.75%	112,910	864
CLS	Celestica Inc	125.81	8.97	7.68%	382,059	10,015
CM	Canadian Imperial Bank...	81.49	0.26	0.32%	4,923,239	13,418
CNQ	Canadian Natural...	40.75	0.80	2.00%	20,193,906	35,954
CNR	Canadian National...	145.26	-0.52	-0.36%	1,011,788	5,959
CPX	Capital Power...	47.22	-0.07	-0.15%	1,203,165	6,584
CRDL	Cardiol Therapeutics...	1.67	0.10	6.37%	72,816	259
CSW.A	Corby Spirit and Wine...	15.39	-0.14	-0.90%	14,848	70
CSW.B	Corby Spirit and Wine...	13.73	0.09	0.66%	3,600	17
CTS	Converge Technology...	5.44	-0.01	-0.18%	1,638,860	1,369
CU	Canadian Utilities...	35.18	0.45	1.30%	481,486	2,521
CYB	Cymbria Corporation	76.00	0.00	0.00%	6,987	40
DFN	Dividend 15 Split Corp	5.40	0.13	2.47%	370,908	775
DOL	Dollarama Inc	155.09	1.85	1.21%	12,880	6,132
DPM	Dundee Precious Metals...	17.53	0.08	0.46%	571,923	3,437
DR	Medical Facilities...	17.27	0.00	0.00%	402,191	666
DS	Dividend Select 15 Corp	6.50	0.02	0.31%	3,667	23
ELD	Eldorado Gold...	20.82	0.34	1.66%	43,501	1,965
EMA	Emera Incorporated	58.96	0.75	1.29%	960,213	5,297
ENB	Enbridge Inc	60.38	0.86	1.44%	8,670,759	16,906
FFN	North American...	6.23	0.03	0.48%	284,155	593
FN	First National...	40.81	0.22	0.54%	60,596	450
FRU	Freehold Royalties Ltd	12.23	0.23	1.92%	391,096	1,750
FTN	Financial 15 Split Corp	8.60	0.04	0.47%	345,298	722
FTS	Fortis Inc	64.20	1.70	2.72%	573,875	7,163
GEO	Geodrill Limited	2.98	-0.02	-0.67%	11,819	28
GSY	Goeasy Ltd	157.06	-0.70	-0.44%	58,400	652
H	Hydro One Limited	47.30	0.76	1.63%	29,570	5,173
HBM	Hudbay Minerals Inc	10.02	-0.32	-3.09%	3,345,720	9,803
HPS.A	Hammond Power...	83.53	4.80	6.10%	52,965	454
HUT	Hut 8 Corp	19.40	0.22	1.15%	1,987,591	5,641
IAG	iA Financial...	127.70	0.22	0.17%	235,656	1,857
IFC	Intact Financial...	290.75	2.55	0.88%	329,644	2,415
IMG	IAMGOLD Corporation	7.90	0.04	0.51%	1,913,026	4,775
INE	Innergex Renewable...	13.48	0.01	0.07%	1,455,916	2,092
KEY	Keyera Corp	40.90	1.17	2.94%	1,457,505	4,792
KPT	KP Tissue Inc	8.10	0.01	0.12%	28,033	73
L	Loblaw Companies...	192.69	2.26	1.19%	399,529	3,068
LFE	Canadian Life...	5.59	0.04	0.72%	28,971	44
LSPD	Lightspeed Commerce Inc	16.40	0.11	0.68%	638,635	3,265
MEG	MEG Energy Corp	22.76	0.85	3.88%	2,988,783	18,313
MFC	Manulife Financial...	42.03	0.00	0.00%	7,814,738	17,280
MRU	Metro Inc	96.25	-0.06	-0.06%	54,078	2,173
MSA	Mineros SA	2.01	0.06	3.08%	138,838	224
NA	National Bank of Canada	117.41	1.50	1.29%	1,367,804	6,146
NPI	Northland Power Inc	19.57	0.27	1.40%	1,003,465	5,253
NTR	Nutrien Ltd	73.41	0.27	0.37%	2,018,839	8,195
OBE	Obsidian Energy Ltd	7.26	0.21	2.98%	457,703	1,632
PEY	Peyto Exploration and...	15.58	0.22	1.43%	1,024,466	4,266
PHYS	Sprott Physical Gold...	32.60	0.16	0.49%	134,203	328
POU	Paramount Resources Ltd	15.82	0.27	1.74%	955,756	4,478
POW	Power Corp of Canada	50.27	-0.42	-0.83%	54,811	6,986
PPL	Pembina Pipeline...	54.40	0.45	0.83%	3,852,003	10,502
PRB	Probe Gold Inc	1.90	0.03	1.60%	21,755	53
PSLV	Sprott Physical Silver...	15.90	0.02	0.13%	105,723	216
PWI	Sustainable Power &...	8.01	0.06	0.75%	10,918	40
PXT	Parex Resources Inc	12.76	0.13	1.03%	1,537	5,342
RSI	Rogers Sugar Inc	5.50	0.02	0.36%	163,736	480
RY	Royal Bank of Canada	165.41	2.00	1.22%	3,433,254	14,438
SBC	Brompton Split Banc...	9.40	0.05	0.53%	14,867	71
SFTC	Softchoice Corporation	24.46	0.02	0.08%	42,757	84
SGY	Surge Energy Inc	5.30	0.20	3.92%	1,080,787	3,076
SHOP	Shopify Inc	143.87	-2.77	-1.89%	3,572,192	24,206
SIA	Sienna Senior Living...	15.98	0.13	0.82%	268,962	1,437
SLF	Sun Life Financial Inc	79.95	0.97	1.23%	1,986,378	5,868
SOBO	South Bow Corporation	34.53	-0.65	-1.85%	2,062,209	8,682
SPPP	Sprott Physical...	13.75	0.05	0.36%	27,301	138
SU	Suncor Energy Inc	51.40	1.66	3.34%	18,129,237	22,318
T	Telus Corp	22.72	0.36	1.61%	38,097	11,645
TD	Toronto Dominion Bank	85.60	0.87	1.03%	4,991,858	15,926
TECK.B	Teck Resources Limited	57.21	-1.16	-1.99%	1,233,435	7,896
TF	Timbercreek Financial...	6.64	0.09	1.37%	131,577	456
TIH	Toromont Industries Ltd	117.25	-0.03	-0.03%	154,278	1,097
TOU	Tourmaline Oil Corp	63.61	0.74	1.18%	3,373,126	10,541
TSU	Trisura Group Ltd	32.91	-0.75	-2.23%	90,435	642
VLE	Valeura Energy Inc	7.06	0.16	2.32%	253,152	1,021
VRN	Veren Inc	7.07	0.04	0.57%	4,689,376	6,410
WCP	Whitecap Resources Inc	9.35	0.26	2.86%	2,166,372	5,543
WN	George Weston Ltd	238.12	0.11	0.05%	59,522	1,061
WSP	WSP Global Inc	247.40	2.17	0.88%	237,351	1,985
WTE	Westshore Terminals...	24.88	0.22	0.89%	106,380	606
X	TMX Group Limited	51.60	0.07	0.14%	424,372	2,775

ABX

Barrick Gold...

26.75

0.36

1.36%

3,411,351

6,469

AC

Air Canada

16.35

0.28

1.74%

4,893,450

15,382

ACO.X

ATCO Ltd

48.11

0.37

0.78%

214,597

1,239

ADN

Acadian Timber Corp

17.22

0.11

0.64%

4,370

34

AEM

Agnico Eagle Mines...

142.02

2.03

1.45%

937,956

6,773

ALA

AltaGas Ltd

37.43

1.38

3.83%

2,019,293

10,795

ARX

ARC Resources Ltd

25.17

0.21

0.84%

1,567,388

8,602

ATD

Alimentation Couche...

72.79

-1.27

-1.71%

827,449

8,169

ATRL

AtkinsRealis Group Inc

64.29

0.00

0.00%

534,312

4,130

AYA

Aya Gold & Silver Inc

11.23

-0.38

-3.27%

756,905

3,833

BBD.B

Bombardier Inc

85.88

-1.52

-1.74%

635,113

3,880

BCE

BCE Inc

35.63

0.61

1.74%

7,444

20,259

BK

Canadian Banc Corp

11.16

0.01

0.09%

124,047

312

BN

Brookfield Corporation

74.86

-0.36

-0.48%

11,009

24,138

BNS

Bank of Nova Scotia

69.50

0.62

0.90%

3,586,254

15,841

CCO

Cameco Corp

60.14

-0.16

-0.27%

32,210

5,879

CIX

CI Financial Corp

31.20

0.00

0.00%

60,877

1,636

CJ

Cardinal Energy Ltd

6.11

0.11

1.83%

641,457

1,458

CJT

Cargojet Inc

91.17

-0.69

-0.75%

112,910

864

CLS

Celestica Inc

125.81

8.97

7.68%

382,059

10,015

CM

Canadian Imperial Bank...

81.49

0.26

0.32%

4,923,239

13,418

CNQ

Canadian Natural...

40.75

0.80

2.00%

20,193,906

35,954

CNR

Canadian National...

145.26

-0.52

-0.36%

1,011,788

5,959

CPX

Capital Power...

47.22

-0.07

-0.15%

1,203,165

6,584

CRDL

Cardiol Therapeutics...

1.67

0.10

6.37%

72,816

259

CSW.A

Corby Spirit and Wine...

15.39

-0.14

-0.90%

14,848

70

CSW.B

Corby Spirit and Wine...

13.73

0.09

0.66%

3,600

17

CTS

Converge Technology...

5.44

-0.01

-0.18%

1,638,860

1,369

CU

Canadian Utilities...

35.18

0.45

1.30%

481,486

2,521

CYB

Cymbria Corporation

76.00

0.00

0.00%

6,987

40

DFN

Dividend 15 Split Corp

5.40

0.13

2.47%

370,908

775

DOL

Dollarama Inc

155.09

1.85

1.21%

12,880

6,132

DPM

Dundee Precious Metals...

17.53

0.08

0.46%

571,923

3,437

DR

Medical Facilities...

17.27

0.00

0.00%

402,191

666

DS

Dividend Select 15 Corp

6.50

0.02

0.31%

3,667

23

ELD

Eldorado Gold...

20.82

0.34

1.66%

43,501

1,965

EMA

Emera Incorporated

58.96

0.75

1.29%

960,213

5,297

ENB

Enbridge Inc

60.38

0.86

1.44%

8,670,759

16,906

FFN

North American...

6.23

0.03

0.48%

284,155

593

FN

First National...

40.81

0.22

0.54%

60,596

450

FRU

Freehold Royalties Ltd

12.23

0.23

1.92%

391,096

1,750

FTN

Financial 15 Split Corp

8.60

0.04

0.47%

345,298

722

FTS

Fortis Inc

64.20

1.70

2.72%

573,875

7,163

GEO

Geodrill Limited

2.98

-0.02

-0.67%

11,819

28

GSY

Goeasy Ltd

157.06

-0.70

-0.44%

58,400

652

H

Hydro One Limited

47.30

0.76

1.63%

29,570

5,173

HBM

Hudbay Minerals Inc

10.02

-0.32

-3.09%

3,345,720

9,803

HPS.A

Hammond Power...

83.53

4.80

6.10%

52,965

454

HUT

Hut 8 Corp

19.40

0.22

1.15%

1,987,591

5,641

IAG

iA Financial...

127.70

0.22

0.17%

235,656

1,857

IFC

Intact Financial...

290.75

2.55

0.88%

329,644

2,415

IMG

IAMGOLD Corporation

7.90

0.04

0.51%

1,913,026

4,775

INE

Innergex Renewable...

13.48

0.01

0.07%

1,455,916

2,092

KEY

Keyera Corp

40.90

1.17

2.94%

1,457,505

4,792

KPT

KP Tissue Inc

8.10

0.01

0.12%

28,033

73

L

Loblaw Companies...

192.69

2.26

1.19%

399,529

3,068

LFE

Canadian Life...

5.59

0.04

0.72%

28,971

44

LSPD

Lightspeed Commerce Inc

16.40

0.11

0.68%

638,635

3,265

MEG

MEG Energy Corp

22.76

0.85

3.88%

2,988,783

18,313

MFC

Manulife Financial...

42.03

0.00

0.00%

7,814,738

17,280

MRU

Metro Inc

96.25

-0.06

-0.06%

54,078

2,173

MSA

Mineros SA

2.01

0.06

3.08%

138,838

224

NA

National Bank of Canada

117.41

1.50

1.29%

1,367,804

6,146

NPI

Northland Power Inc

19.57

0.27

1.40%

1,003,465

5,253

NTR

Nutrien Ltd

73.41

0.27

0.37%

2,018,839

8,195

OBE

Obsidian Energy Ltd

7.26

0.21

2.98%

457,703

1,632

PEY

Peyto Exploration and...

15.58

0.22

1.43%

1,024,466

4,266

PHYS

Sprott Physical Gold...

32.60

0.16

0.49%

134,203

328

POU

Paramount Resources Ltd

15.82

0.27

1.74%

955,756

4,478

POW

Power Corp of Canada

50.27

-0.42

-0.83%

54,811

6,986

PPL

Pembina Pipeline...

54.40

0.45

0.83%

3,852,003

10,502

PRB

Probe Gold Inc

1.90

0.03

1.60%

21,755

53

PSLV

Sprott Physical Silver...

15.90

0.02

0.13%

105,723

216

PWI

Sustainable Power &...

8.01

0.06

0.75%

10,918

40

PXT

Parex Resources Inc

12.76

0.13

1.03%

1,537

5,342

RSI

Rogers Sugar Inc

5.50

0.02

0.36%

163,736

480

RY

Royal Bank of Canada

165.41

2.00

1.22%

3,433,254

14,438

SBC

Brompton Split Banc...

9.40

0.05

0.53%

14,867

71

SFTC

Softchoice Corporation

24.46

0.02

0.08%

42,757

84

SGY

Surge Energy Inc

5.30

0.20

3.92%

1,080,787

3,076

SHOP

Shopify Inc

143.87

-2.77

-1.89%

3,572,192

24,206

SIA

Sienna Senior Living...

15.98

0.13

0.82%

268,962

1,437

SLF

Sun Life Financial Inc

79.95

0.97

1.23%

1,986,378

5,868

SOBO

South Bow Corporation

34.53

-0.65

-1.85%

2,062,209

8,682

SPPP

Sprott Physical...

13.75

0.05

0.36%

27,301

138

SU

Suncor Energy Inc

51.40

1.66

3.34%

18,129,237

22,318

T

Telus Corp

22.72

0.36

1.61%

38,097

11,645

TD

Toronto Dominion Bank

85.60

0.87

1.03%

4,991,858

15,926

TECK.B

Teck Resources Limited

57.21

-1.16

-1.99%

1,233,435

7,896

TF

Timbercreek Financial...

6.64

0.09

1.37%

131,577

456

TIH

Toromont Industries Ltd

117.25

-0.03

-0.03%

154,278

1,097

TOU

Tourmaline Oil Corp

63.61

0.74

1.18%

3,373,126

10,541

TSU

Trisura Group Ltd

32.91

-0.75

-2.23%

90,435

642

VLE

Valeura Energy Inc

7.06

0.16

2.32%

253,152

1,021

VRN

Veren Inc

7.07

0.04

0.57%

4,689,376

6,410

WCP

Whitecap Resources Inc

9.35

0.26

2.86%

2,166,372

5,543

WN

George Weston Ltd

238.12

0.11

0.05%

59,522

1,061

WSP

WSP Global Inc

247.40

2.17

0.88%

237,351

1,985

WTE

Westshore Terminals...

24.88

0.22

0.89%

106,380

606

X

TMX Group Limited

51.60

0.07

0.14%

424,372

2,775

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 TSX 정규시장 특징주

TSX

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 TSX 정규시장 특징주

TSX

최근 히스토리

회사 소개

사업

Popular

앱 받기

광고 제거