ADF 주식 가격. DRX - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
캐나다
TSX
ADF Group Inc (DRX) 시세

ADF Group Inc (DRX)

9.65

0.07

( 0.73% )

업데이트: 04:32:44

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

9.65

매수가

9.62

매도가

9.67

거래량

56,886

9.55 일간 변동폭 9.76

4.50 52주 범위 20.80

market_cap

전일 종가

9.58

개장가

9.75

최근 거래 시간

마지막 거래 시간

04:32:44

재정 규모

-

VWAP

-

평균 볼륨(3m)

124,680

발행 주식

18,297,000

배당수익률

-

주가수익률

4.65

주당순이익(EPS)

2.06

매출

331.02M

순이익

37.62M

섹터

Fabricated Structural Metal

산업

Fabricated Structural Metal

웹사이트

www.adfgroup.com

본부

Montreal, Quebec, Can

설립됨

-

ADF Group Inc is listed in the Fabricated Structural Metal sector of the 토론토 증권거래소 with ticker DRX. The last closing price for ADF was $9.58. Over the last year, ADF shares have traded in a share price range of $ 4.50 to $ 20.80.

ADF currently has 18,297,000 shares in issue. The market capitalisation of ADF is $175.29 million. ADF has a price to earnings ratio (PE ratio) of 4.65.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.5	5.46448087432	9.15	9.91	9	83663	9.39288908	CS
4	0.34	3.65198711063	9.31	10.74	9	91946	9.81760699	CS
12	-3.1	-24.3137254902	12.75	14.55	9	124680	10.75411127	CS
26	-6.09	-38.6912325286	15.74	20.8	9	141317	13.54270944	CS
52	4.35	82.0754716981	5.3	20.8	4.5	120580	12.15775606	CS
156	8.08	514.649681529	1.57	20.8	1.36	50830	10.20726054	CS
260	8.5	739.130434783	1.15	20.8	0.55	40689	8.02128893	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BCTBriaCell Therapeutics Corp	$ 1.04 (22.35%)	55.94k
TLGTroilus Gold Corp	$ 0.31 (19.23%)	692.61k
LEVLion Electric Company	$ 0.32 (18.52%)	1.99M
VQSVIQ Solutions Inc	$ 0.21 (16.67%)	57.25k
IAUi80 Gold Corp	$ 0.90 (15.38%)	1.34M
CRWNCrown Capital Partners Inc	$ 1.05 (-17.32%)	400
KLSKelso Technologies Inc	$ 0.12 (-17.24%)	29.79k
FLNTFlint Corporation	$ 0.025 (-16.67%)	15k
KRNKarnalyte Resources Inc	$ 0.12 (-14.29%)	4.8k
BUBurcon NutraScience Corporation	$ 0.135 (-12.90%)	405.76k
BITFBitfarms Ltd	$ 2.94 (-2.97%)	6.78M
SLFSun Life Financial Inc	$ 86.03 (1.15%)	4.33M
CVECenovus Energy Inc	$ 22.74 (0.53%)	3.3M
BCEBCE Inc	$ 37.05 (-1.83%)	3.13M
BTEBaytex Energy Corp	$ 4.21 (0.24%)	2.96M

JuicePigs

JuicePigs 2 분 전

I would say most of the time.

fenixinvest

fenixinvest 2 분 전

this uses to have so much promise

govprs

govprs 2 분 전

attilathehunt

attilathehunt 2 분 전

but I couldn't just buy a bigger block.

That's because the spoofing order may be taken out and that isn't what the MM's wan!!!

Limiting the size of buy orders is another form of manipulation by the MM's...Fidelity is just as guilty.

glenn1919

glenn1919 3 분 전

ZENA....................MULN............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

TJG

Anyone notice OTCN is dropping down from the top.... dont tell me its moving time... please dont tell me that...😂

JJ8

rolvram: "Evercore ISI Lifts Price Target on NVIDIA to $190 From $189".

That makes little sense; or an attempt to be humorous?

OptimusPrime555

OptimusPrime555 3 분 전

Oustanding progress with Maybacks business 🚀🚀🚀

flipper44

flipper44 3 분 전

So? It’s better. A pending approval outcome. They could plan whatever they want based upon whether there is approval or not.

IB_

The share price is going the wrong way for a prosperous buyout !!!!!!!!!!!!!

It needs to be headed up, not down .........

IB_🤴

vein

Can't even break 3 bucks

flipper44

flipper44 3 분 전

So? It’s better. A pending approval outcome. They could plan whatever they want.

davidsson10

davidsson10 3 분 전

Well then, since you're a retailing expert, I guess you wouldn't be interested in my humble little store-based retailer AZO.

cheynew

cheynew 3 분 전

Anyone have any news from the ambulance chasers? They are our only hope.

Mikey

Mikey 4 분 전

you still lost me, but i'm old, lol.......what is your cost?

ignatiusrielly35

ignatiusrielly35 4 분 전

That didn't move the indexes up 26%. Nothing close. SAVA's rally started when the appointment was announced.

fenixinvest

fenixinvest 4 분 전

how did you even find this? lol I dont see it anywhere but there site. Massive news too but if no one sees it. what a waste.

bb8675309

bb8675309 4 분 전

Moving toward your $1 Billion MC prediction. Do I hear a $2 Billion MC.👂️

J1989

J1989 4 분 전

My biggest regret is not putting this 30k into bitcoin 5 years ago... instead literally got robbed while listening to clowns trying to pump this and defend the ceos that at this point been pretty much proven there bending us over for their own gain .... just delist and let us move on

ReasearchThis

ReasearchThis 4 분 전

https://www.google.com/froogle?q=bor+ring&client=ms-android-google&sca_esv=690c000121490280&hl=en-US&cs=1&output=search&prmd=isvn&source=univ&tbm=shop&ved=1t%3A6869&ictx=111

PennyMillions852

PennyMillions852 5 분 전

lakers17

lakers17 5 분 전

Absolutely hilarious. How many times did you post that Tilton was gone? Then you had the wrong Madhatter site. Then you couldn't even find the post from Osborn on the alley. You have posted pure garbage and pump for months with $$$$$$$ golden ticket nonsense as NSAV dropped from .021 to trips.

flipper44

flipper44 5 분 전

You are welcome. You missed the second part of my post.

mtsr

Let's see if they drive the price down around 3:30 to 4

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관