Kelso Technologies 주식 가격. KLS - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

가격

0.145

매수가

0.12

매도가

0.14

거래량

40,000

0.105 일간 변동폭 0.145

0.105 52주 범위 0.345

market_cap

7.894M

전일 종가

0.125

개장가

0.125

최근 거래 시간

1000

0.145

마지막 거래 시간

재정 규모

VWAP

평균 볼륨(3m)

29,224

발행 주식

54,443,000

배당수익률

주가수익률

-3.63

주당순이익(EPS)

-0.04

매출

10.82M

순이익

-2.1M

섹터

Industrial Valves

산업

Industrial Valves

웹사이트

www.kelsotech.com

본부

Surrey, British Columbia, Can

설립됨

Kelso Technologies Inc is listed in the Industrial Valves sector of the 토론토 증권거래소 with ticker KLS. The last closing price for Kelso Technologies was $0.13. Over the last year, Kelso Technologies shares have traded in a share price range of $ 0.105 to $ 0.345.

Kelso Technologies currently has 54,443,000 shares in issue. The market capitalisation of Kelso Technologies is $6.81 million. Kelso Technologies has a price to earnings ratio (PE ratio) of -3.63.

Kelso Technologies Inc. 2024-Q3 Financials Summary

VANCOUVER, British Columbia and BONHAM, Texas, Oct. 17, 2024 (GLOBE NEWSWIRE) -- Kelso Technologies Inc. (“Kelso” or the “Company”), (TSX: KLS), reports that it has released its unaudited...

Kelso Technologies Inc. Announces Retirement of Director and CEO and Appointment of Interim CEO

VANCOUVER, British Columbia and BONHAM, Texas, July 09, 2024 (GLOBE NEWSWIRE) -- Kelso Technologies Inc. (“Kelso” or the “Company”), (TSX: KLS), announced today that Mr. James R. Bond, the Chief...

Kelso Technologies Inc. Announces 2024 Annual General and Special Meeting Results

VANCOUVER, British Columbia and BONHAM, Texas, June 07, 2024 (GLOBE NEWSWIRE) -- Kelso Technologies Inc. (“Kelso” or the “Company”), (TSX: KLS) is pleased to announce the detailed voting results...

Kelso Technologies Inc. Financial Results for the Three Months Ended March 31, 2024

VANCOUVER, British Columbia and BONHAM, Texas, May 14, 2024 (GLOBE NEWSWIRE) -- Kelso Technologies Inc. (“Kelso” or the “Company”), (TSX: KLS), reports that it has released its unaudited...

Kelso Technologies Inc. Financial Results for the Year Ended December 31, 2023

VANCOUVER, British Columbia and BONHAM, Texas, March 26, 2024 (GLOBE NEWSWIRE) -- Kelso Technologies Inc. (“Kelso” or the “Company”), (TSX: KLS) reports that the Company has released the audited...

Kelso Technologies Inc. Announces Intention to Delist From NYSE American

VANCOUVER, British Columbia and BONHAM, Texas, March 05, 2024 (GLOBE NEWSWIRE) -- Kelso Technologies Inc. (“Kelso” or the “Company”), (TSX: KLS), (NYSE American: KIQ) today announced that it has...

Kelso Technologies Inc. KIQ X Industries to Establish Phase-One Production Facility

VANCOUVER, British Columbia and BONHAM, Texas, Jan. 18, 2024 (GLOBE NEWSWIRE) -- Kelso Technologies Inc. (“Kelso” or the “Company”), (TSX: KLS), (NYSE American: KIQ) reports that its wholly...

Kelso Technologies Inc. Receives Notice of Non-Compliance From NYSE American

VANCOUVER, British Columbia and BONHAM, Texas, Dec. 18, 2023 (GLOBE NEWSWIRE) -- Kelso Technologies Inc. (“Kelso” or the “Company”), (TSX: KLS), (NYSE American: KIQ) reports that Kelso received...

Kelso Technologies Inc. Financial Results for the Nine Months Ended September 30, 2023

VANCOUVER, British Columbia and BONHAM, Texas, Nov. 09, 2023 (GLOBE NEWSWIRE) -- Kelso Technologies Inc. (“Kelso” or the “Company”), (TSX: KLS), (NYSE American: KIQ) reports that it has released...

Kelso Technologies Inc. Key Patent Application Filed for Automated Traction Optimization Method for Vehicle Suspension Systems

VANCOUVER, British Columbia and BONHAM, Texas, Sept. 12, 2023 (GLOBE NEWSWIRE) -- Kelso Technologies Inc. (“Kelso” or the “Company”), (TSX: KLS), (NYSE American: KIQ) reports that it has filed...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.015	-9.375	0.16	0.16	0.105	108570	0.12601922	CS
4	-0.045	-23.6842105263	0.19	0.19	0.105	59424	0.14110172	CS
12	-0.085	-36.9565217391	0.23	0.25	0.105	29224	0.15718717	CS
26	-0.02	-12.1212121212	0.165	0.25	0.105	25934	0.16875886	CS
52	-0.08	-35.5555555556	0.225	0.345	0.105	23648	0.17527337	CS
156	-0.555	-79.2857142857	0.7	0.78	0.105	15094	0.30212336	CS
260	-0.955	-86.8181818182	1.1	1.85	0.105	26060	0.81380362	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SLSSolaris Resources Inc	$ 4.24 (25.44%)	1.37M
FLNTFlint Corporation	$ 0.03 (20.00%)	14k
CNECanacol Energy Ltd	$ 3.98 (16.72%)	144.87k
APLIAppili Therapeutics Inc	$ 0.035 (16.67%)	90k
KLSKelso Technologies Inc	$ 0.145 (16.00%)	40k
VRTSVertiqal Studios Corporation	$ 0.01 (-33.33%)	33.13k
APSAptose Biosciences Inc	$ 0.375 (-25.00%)	218.74k
LEVLion Electric Company	$ 0.27 (-19.40%)	1.42M
SGLDSabre Gold Mines Corp	$ 0.20 (-14.89%)	124.25k
DIAMStar Diamond Corporation	$ 0.03 (-14.29%)	28.44k
ENBEnbridge Inc	$ 59.82 (-0.22%)	10.8M
CNQCanadian Natural Resources Ltd	$ 47.21 (0.36%)	10.35M
GWOGreat West Lifeco Inc	$ 49.69 (0.26%)	6.5M
MFCManulife Financial Corporation	$ 45.01 (-1.10%)	6.47M
SUSuncor Energy Inc	$ 57.07 (-0.24%)	5.82M