KLS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.14 | 0.16 | 0.14 | 0.1589708 | 15,788 | 0.02 | 14.29% |
1개월 | 0.135 | 0.165 | 0.12 | 0.1429385 | 26,044 | 0.025 | 18.52% |
3개월 | 0.215 | 0.225 | 0.12 | 0.1557867 | 23,757 | -0.055 | -25.58% |
6개월 | 0.225 | 0.345 | 0.12 | 0.1874587 | 21,916 | -0.065 | -28.89% |
1년 | 0.35 | 0.54 | 0.12 | 0.2511494 | 18,384 | -0.19 | -54.29% |
3년 | 1.01 | 1.23 | 0.12 | 0.5009828 | 15,513 | -0.85 | -84.16% |
5년 | 1.49 | 2.19 | 0.12 | 0.9713232 | 28,027 | -1.33 | -89.26% |
KLS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 315 |
27 4월(4) 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
26 4월(4) 2024 | 0.16 | 0.015 | 10.34% | 0.15 | 0.16 | 0.15 | 59,650 |
25 4월(4) 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0 |
24 4월(4) 2024 | 0.145 | 0.005 | 3.57% | 0.145 | 0.145 | 0.145 | 1,000 |
23 4월(4) 2024 | 0.14 | -0.02 | -12.50% | 0.14 | 0.14 | 0.14 | 2,500 |
20 4월(4) 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
19 4월(4) 2024 | 0.16 | -0.005 | -3.03% | 0.15 | 0.16 | 0.14 | 5,525 |
18 4월(4) 2024 | 0.165 | 0.01 | 6.45% | 0.165 | 0.165 | 0.165 | 8,000 |
17 4월(4) 2024 | 0.155 | 0.01 | 6.90% | 0.15 | 0.155 | 0.15 | 5,580 |
16 4월(4) 2024 | 0.145 | -0.01 | -6.45% | 0.15 | 0.15 | 0.145 | 6,950 |
13 4월(4) 2024 | 0.155 | -0.01 | -6.06% | 0.16 | 0.16 | 0.155 | 4,500 |
12 4월(4) 2024 | 0.165 | 0.015 | 10.00% | 0.15 | 0.165 | 0.15 | 19,310 |
11 4월(4) 2024 | 0.15 | 0.005 | 3.45% | 0.155 | 0.155 | 0.15 | 4,000 |
10 4월(4) 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 3,520 |
09 4월(4) 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 2,500 |
06 4월(4) 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 4,000 |
05 4월(4) 2024 | 0.145 | 0.00 | 0.00% | 0.14 | 0.145 | 0.14 | 36,900 |
04 4월(4) 2024 | 0.145 | 0.005 | 3.57% | 0.145 | 0.145 | 0.145 | 500 |
03 4월(4) 2024 | 0.14 | 0.005 | 3.70% | 0.14 | 0.15 | 0.14 | 89,000 |
02 4월(4) 2024 | 0.135 | 0.005 | 3.85% | 0.135 | 0.15 | 0.12 | 215,358 |