Canadian Tire 주식 가격. CTC.A - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

가격

150.92

매수가

150.87

매도가

151.00

거래량

86,265

148.80 일간 변동폭 151.57

126.25 52주 범위 163.00

market_cap

8.911B

전일 종가

151.46

개장가

151.57

최근 거래 시간

100

150.92

마지막 거래 시간

05:13:51

재정 규모

VWAP

평균 볼륨(3m)

216,915

발행 주식

59,044,000

배당수익률

주가수익률

41.77

주당순이익(EPS)

3.61

매출

15.31B

순이익

213.3M

섹터

Personal Credit Institutions

산업

Tires And Inner Tubes

웹사이트

corp.canadiantire.ca

본부

Toronto, Ontario, Can

설립됨

2005

Canadian Tire Corp is listed in the Personal Credit Institutions sector of the 토론토 증권거래소 with ticker CTC.A. The last closing price for Canadian Tire was $151.46. Over the last year, Canadian Tire shares have traded in a share price range of $ 126.25 to $ 163.00.

Canadian Tire currently has 59,044,000 shares in issue. The market capitalisation of Canadian Tire is $8.94 billion. Canadian Tire has a price to earnings ratio (PE ratio) of 41.77.

Sherwood Hockey Announces Exclusive Partnership With 2023 No.1 Overall NHL Draft Pick Connor Bedard

Sherwood Hockey Announces Exclusive Partnership With 2023 No.1 Overall NHL Draft Pick Connor Bedard PR Newswire TORONTO, Aug. 11, 2023 TORONTO, Aug. 11, 2023 /PRNewswire/ - Today, global hockey...

Petco Expands Exclusive Shop-in-Shop Partnership with Top Canadian Lifestyle Retailer Canadian Tire

Petco Expands Exclusive Shop-in-Shop Partnership with Top Canadian Lifestyle Retailer Canadian Tire PR Newswire SAN DIEGO, Feb. 15, 2023 Petco's health and wellness product assortment, including...

Spruce Point Capital Management Releases A Strong Sell Research Opinion On Canadian Tire Corporation (TSE: CTC.A)

Spruce Point Capital Management Releases A Strong Sell Research Opinion On Canadian Tire Corporation (TSE: CTC.A) PR Newswire NEW YORK, Dec. 5, 2019 NEW YORK, Dec. 5, 2019 /PRNewswire/ -- Report...

Canadian Tire Corporation and CT REIT Announce a Joint Secondary and Treasury Offering of CT REIT Units

CTC to monetize a 6.8% effective interest in CT REIT, through a $150 million secondary offering of CT REIT unitsCT REIT to complete a $90 million treasury offering of CT REIT units to fund its...

Petco Expands to Canada through New Partnership with Canadian Tire

Petco Expands to Canada through New Partnership with Canadian Tire Exclusive collaboration brings Petco's brand, products and expertise to pet parents in Canada PR Newswire SAN DIEGO, Aug. 7...

Media Advisory - Canadian Tire CFO to present at Scotia Capital conference

Media Advisory - Canadian Tire CFO to present at Scotia Capital conference Canada NewsWire TORONTO, Sept. 5, 2012 TORONTO, Sept. 5, 2012 /CNW/ - Dean McCann, CFO and Executive Vice-President of...

Canadian Tire Announces Second Quarter 2012 Results

Canadian Tire Announces Second Quarter 2012 Results Canada NewsWire TORONTO, Aug. 9, 2012 Consolidated retail sales up 14.9% Consolidated revenue up 16.4% Diluted earnings per share up 26.4...

/R E P E A T -- Media Advisory - Canadian Tire Corporation, Limited to release second quarter financial results/

/R E P E A T -- Media Advisory - Canadian Tire Corporation, Limited to release second quarter financial results/ Canada NewsWire TORONTO, July 9, 2012 TORONTO, July 9, 2012 /CNW/ - What: ...

Media Advisory - Canadian Tire Corporation, Limited to release second quarter financial results

Media Advisory - Canadian Tire Corporation, Limited to release second quarter financial results Canada NewsWire TORONTO, July 9, 2012 TORONTO, July 9, 2012 /CNW/ - What: Canadian Tire...

Canadian Tire Launches New Driving School

Canadian Tire Launches New Driving School Canada NewsWire TORONTO, June 21, 2012 "Canadian Tire Drivers Academy" revolutionizes driver education by combining road safety and car maintenance...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.19	-0.125736218649	151.11	153.22	148.8	226832	152.09482335	CS
4	-7.08	-4.48101265823	158	158.83	147.39	262431	152.0599312	CS
12	-2.98	-1.9363222872	153.9	163	147.39	216915	155.41471241	CS
26	5.57	3.83212934297	145.35	163	131.31	212939	147.78508518	CS
52	3.12	2.11096075778	147.8	163	126.25	232365	142.98886607	CS
156	-23.58	-13.5128939828	174.5	196.65	126.25	228444	157.69178995	CS
260	-4.14	-2.66993421901	155.06	213.85	67.39	258319	150.09818158	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
NUMINuminus Wellness Inc	$ 0.05 (25.00%)	532.71k
BCTBriaCell Therapeutics Corp	$ 1.04 (22.35%)	56.09k
TLGTroilus Gold Corp	$ 0.315 (21.15%)	856.61k
IAUi80 Gold Corp	$ 0.92 (17.95%)	1.51M
LEVLion Electric Company	$ 0.315 (16.67%)	2.02M
CRWNCrown Capital Partners Inc	$ 1.05 (-17.32%)	400
KLSKelso Technologies Inc	$ 0.12 (-17.24%)	29.79k
FLNTFlint Corporation	$ 0.025 (-16.67%)	15k
KRNKarnalyte Resources Inc	$ 0.12 (-14.29%)	4.8k
BUBurcon NutraScience Corporation	$ 0.135 (-12.90%)	417.76k
BITFBitfarms Ltd	$ 2.90 (-4.29%)	7.12M
SLFSun Life Financial Inc	$ 85.91 (1.01%)	4.43M
CVECenovus Energy Inc	$ 22.73 (0.49%)	3.84M
BCEBCE Inc	$ 37.02 (-1.91%)	3.64M
BTEBaytex Energy Corp	$ 4.23 (0.71%)	3.14M