ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,770.20
0.55%
US Tech 100
19,636.04
0.55%
다우존스 지수
42,801.72
0.52%
Bitcoin
82,040.61
1.80%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 캐나다
  5. TSX

  6. CCL Industries Inc (CCL.B) 시세

CCL Industries Inc

CCL Industries Inc (CCL.B)

TSX
74.82
2.73
(3.79%)
마감 10 3월 5:12AM
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
74.82
매수가
74.58
매도가
75.05
거래량
519,384
71.72 일간 변동폭 75.07
66.96 52주 범위 84.70
market_cap
14.306B
전일 종가
72.09
개장가
71.88
최근 거래 시간
26
@
74.82
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
311,317
발행 주식
191,200,000
배당수익률
-
주가수익률
15.99
주당순이익(EPS)
4.41
매출
7.25B
순이익
843.1M

CCL Industries Inc 정보

섹터
Metal Cans
산업
Misc Manufacturng Industries
웹사이트
www.cclind.com
본부
Toronto, Ontario, Can
설립됨
1986
CCL Industries Inc is listed in the Metal Cans sector of the 토론토 증권거래소 with ticker CCL.B. The last closing price for CCL Industries was $72.09. Over the last year, CCL Industries shares have traded in a share price range of $ 66.96 to $ 84.70.

CCL Industries currently has 191,200,000 shares in issue. The market capitalisation of CCL Industries is $13.78 billion. CCL Industries has a price to earnings ratio (PE ratio) of 15.99.

CCL.B 최신 뉴스

추가 뉴스
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.791.0671349452974.0375.0771.0542454072.73847864CS
44.977.1152469577769.8575.0768.6737079071.98633395CS
120.811.0944466963974.0175.5268.6731131772.56466492CS
26-5.54-6.8939771030480.3684.768.6731018876.50607035CS
523.314.6287232554971.5184.766.9629159374.47817681CS
15617.4730.462074978257.3584.752.8228032265.846632CS
26030.7569.77535738644.0784.734.5728255862.28019963CS

CCL.B - Frequently Asked Questions (FAQ)

What is the current CCL Industries share price?
The current share price of CCL Industries is $ 74.82
How many CCL Industries shares are in issue?
CCL Industries has 191,200,000 shares in issue
What is the market cap of CCL Industries?
The market capitalisation of CCL Industries is CAD 13.78B
What is the 1 year trading range for CCL Industries share price?
CCL Industries has traded in the range of $ 66.96 to $ 84.70 during the past year
What is the PE ratio of CCL Industries?
The price to earnings ratio of CCL Industries is 15.99
What is the cash to sales ratio of CCL Industries?
The cash to sales ratio of CCL Industries is 1.86
What is the reporting currency for CCL Industries?
CCL Industries reports financial results in CAD
What is the latest annual turnover for CCL Industries?
The latest annual turnover of CCL Industries is CAD 7.25B
What is the latest annual profit for CCL Industries?
The latest annual profit of CCL Industries is CAD 843.1M
What is the registered address of CCL Industries?
The registered address for CCL Industries is 111 GORDON BAKER ROAD, SUITE 801, TORONTO, ONTARIO, M2H 3R1
What is the CCL Industries website address?
The website address for CCL Industries is www.cclind.com
Which industry sector does CCL Industries operate in?
CCL Industries operates in the MISC MANUFACTURNG INDUSTRIES sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BNGBengal Energy Ltd
$ 0.015
(50.00%)
53.1k
LCFSTidewater Renewables Ltd
$ 2.84
(22.94%)
116.66k
MDAMDA Space Ltd
$ 26.84
(17.77%)
1.15M
ELREastern Platinum Limited
$ 0.20
(17.65%)
103.06k
WLLWWillow Biosciences Inc
$ 0.035
(16.67%)
46k
RTGRTG Mining Inc
$ 0.02
(-20.00%)
68.5k
FTUUS Financial 15 Split Corp
$ 0.44
(-13.73%)
21.5k
IAUi80 Gold Corp
$ 0.90
(-9.09%)
2.13M
ESMEuro Sun Mining Inc
$ 0.05
(-9.09%)
253.25k
NPKVerde Agritech Ltd
$ 0.66
(-8.33%)
109k
CNQCanadian Natural Resources Ltd
$ 40.75
(2.00%)
20.19M
SUSuncor Energy Inc
$ 51.40
(3.34%)
18.13M
ENBEnbridge Inc
$ 60.38
(1.44%)
8.67M
MFCManulife Financial Corporation
$ 42.03
(0.00%)
7.81M
AQNAlgonquin Power and Utilities Corp
$ 6.89
(0.88%)
7.67M

토론

전체 피드 보기
toddski toddski 2 분 전
I actually did not do much trading or investing in general on OTC stocks prior to 2023 when I changed my strategy. I am pretty much 100% OTC now and strategy is paying off big time. I bet that it was wild though!
HLLK
doorcounty doorcounty 3 분 전
Wednesday's teleconference: could it announce the new ticker symbol because CAFI, does that still have anything to do with Las Vegas auto sales anymore? 🤔 Looking for some renewed interest after the air went out of it last week.  Deep pockets can maneuver the stock price quickly. Not holding
CAFI KGKG
OptimusPrime555 OptimusPrime555 3 분 전
Company giving a free thong with a purchase of a vibrator. Looks like GVSI pumpers will be handed out free vibrators so they can continue to SCAM investors. RS, billions in dilution and more fraudulent misinformation continues 🤮🤣
GVSI
MartinLutherKing MartinLutherKing 3 분 전
United states of america declares cancer cure 100% remission
RNAZ
B402 B402 4 분 전
Blaming the plight of middle class in America solely on the dems is idiocy

Not at all, its simple, but cognitive dissonance gets in the way of the facts......

Dems sold out to the corporations, its been down hill ever since

Have a good one
ProfitScout ProfitScout 5 분 전
$IVDN (16 Million Float): Innovative Designs, Inc. Reaches Profitability for First Time by Reporting of Record Sales Results in Fiscal Year 2024, Delivering Almost 300% Revenue Increase vs. Previous Year

Sales of Superior Evacuated Cell Home Insulation Continue to Surge Into the Fisca
IVDN
Stock_Barber Stock_Barber 5 분 전
You do realize that there are less than a dozen gullible noobs that believe the tall tales spun here?

I'm not sure why you spend your days and nights self-deluding?

And you are all up to your eyeballs in shares that you were misled into buying!

Any normal
DBMM
29YEARINVESTOR 29YEARINVESTOR 5 분 전
Why do you even bother to chat with these bashers that has been here for years and have lost credibility.
What do they do every time they lose all credibility or a stock runs big they have been constantly bashing. They change their Alias or identity.
This one has done it 3 times that I
GCAN
Tr8dervic Tr8dervic 5 분 전
Win 3 out 4 races and not in 1st place in the points standings. Amazing!
drugmanrx drugmanrx 6 분 전
Don't you hate it when guys cherry pick to try and create a false narrative.

Outstanding Shares 2,188,444,252 03/08/2025

4 Billion outstanding shares on the 2020 annual signed by CEO Jason Black

2 Billion outstanding shares on the 2024 annual signed b
SAPX
ProfitScout ProfitScout 6 분 전
$IVDN (16 Million Float): Innovative Designs, Inc. Reaches Profitability for First Time by Reporting of Record Sales Results in Fiscal Year 2024, Delivering Almost 300% Revenue Increase vs. Previous Year

Sales of Superior Evacuated Cell Home Insulation Continue to Surge Into the Fisca
IVDN
BDEZ BDEZ 7 분 전
Dang...
BDEZ BDEZ 8 분 전
ANYONE? https://x.com/Kathy202424/status/1898532015143792923

It’s real and from the back view, you can see on this ABC video that he brushes her bottom

https://x.com/Kathy202424/status/1898645431351206270
pos_stock_hoarder pos_stock_hoarder 8 분 전
Terry Stafford - Suspicion

New to me. He seems to have a thing for Rita Hayworth. Nothing wrong with that!

https://youtu.be/Tfr9XmEUiVY
Truenorth2016 Truenorth2016 9 분 전
You did not address my post and completely off topic, my point is your saying Sy+ta is his only deal and Sy+ta is not Quantum Or Ai.....someone with Quantum tech approached Aitan and Sy+ta doesn't have Quantum Tech...so this is not his only ongoing deal and he hinted to that in the merger video...n
GCAN
jhdf51 jhdf51 10 분 전
Maybe there should be further research by the ZERO MONIES RETURNING GROUP but first, they need to understand what the term, "INITIAL PAYMENT" means

I hope you are not classifying me under this derisive remark. I am merely suggesting there are possibilities for anything in life but I
COOP
Acme Investments Acme Investments 12 분 전
One of the reasons I read these boards is because I like to see that aarp members still bicker back and forth like kids!! Lol 😂
CGAC
price_and_volume price_and_volume 12 분 전
EV automakers decline from ATH:

https://investorshub.advfn.com/uimage/uploads/2025/3/9/evbizfc9ab661-0a72-4755-9209-3e35b571e149_2458x2544.png
MULN
drugmanrx drugmanrx 15 분 전
So you believe it a scam?

It that is the case why don't you call prodigy stem cell and see if you can book an appointment.

Or

Contact prodigy health elite and see if they will sell you a RX discount card, buy one and see if it works where they say it will
CNNA
rosemountbomber rosemountbomber 15 분 전
March 7, PLTR admitting into the S&P 100.
PLTR
Mr. Dragon Mr. Dragon 15 분 전
It had better be twice that.
NIO
jimr1717 jimr1717 15 분 전
Bingo this scam is done
SAPX
tdbowieknife tdbowieknife 17 분 전
How's that FINRA stuff going Johnney?? You do know that FINRA will have many questions as you have "merged" with a serial scam, right??

GRLT has committed fraud for decades and you decide this is for you...

Dummy.

Or are you fully aware because you are a
GRLT
RealDutch RealDutch 18 분 전
In the US, drill baby drill
ITUP
JERSEYHAWG JERSEYHAWG 20 분 전
Jim
I have to say now .... its a possibility....slim but a possibility.
.... heck your not half as kooky as I thunk you were.

Btw...good to see you. If you can stay off the sauce post a bit more. Cheers

😅
LEHNQ

최근 히스토리

TSX
CCL.B
CCL Industries
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지