ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,638.94
2.13%
US Tech 100
19,144.00
2.19%
다우존스 지수
41,488.19
1.65%
Bitcoin
84,187.02
3.89%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 캐나다
  5. TSX

  6. Morguard Corp (MRC) 시세

Morguard Corp

Morguard Corp (MRC)

Mineral Commodities Ltd
Mercantile Investment Trust (the) Plc
MRC Global Inc
120.49
0.34
(0.28%)
마감 15 3월 5:12AM
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
120.49
매수가
117.98
매도가
120.50
거래량
1,378
119.95 일간 변동폭 120.00
108.35 52주 범위 128.69
market_cap
1.302B
전일 종가
120.15
개장가
119.95
최근 거래 시간
1
@
120.49
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
4,402
발행 주식
10,806,000
배당수익률
-
주가수익률
4.95
주당순이익(EPS)
24.23
매출
1.07B
순이익
261.8M

Morguard Corp 정보

섹터
Real Estate Investment Trust
산업
Motor Vehicle Part,accessory
웹사이트
www.morguard.com
본부
Mississauga, Ontario, Can
설립됨
2019
Morguard Corp is listed in the Real Estate Investment Trust sector of the 토론토 증권거래소 with ticker MRC. The last closing price for Morguard was $120.15. Over the last year, Morguard shares have traded in a share price range of $ 108.35 to $ 128.69.

Morguard currently has 10,806,000 shares in issue. The market capitalisation of Morguard is $1.30 billion. Morguard has a price to earnings ratio (PE ratio) of 4.95.

MRC 최신 뉴스

추가 뉴스
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.39-0.322634017207120.88122.5118.43906121.18395986CS
47.997.10222222222112.5122.5109.49579118.61030533CS
123.382.88617539066117.11122.5108.354402117.15395477CS
261.731.45671943415118.76128.69108.353596118.62338803CS
525.344.63742943986115.15128.69108.352924116.07989467CS
156-13.07-9.78586403115133.56138.1100.053337111.24077671CS
260-56.51-31.926553672317717795.054367119.61699656CS

MRC - Frequently Asked Questions (FAQ)

What is the current Morguard share price?
The current share price of Morguard is $ 120.49
How many Morguard shares are in issue?
Morguard has 10,806,000 shares in issue
What is the market cap of Morguard?
The market capitalisation of Morguard is CAD 1.3B
What is the 1 year trading range for Morguard share price?
Morguard has traded in the range of $ 108.35 to $ 128.69 during the past year
What is the PE ratio of Morguard?
The price to earnings ratio of Morguard is 4.95
What is the cash to sales ratio of Morguard?
The cash to sales ratio of Morguard is 1.21
What is the reporting currency for Morguard?
Morguard reports financial results in CAD
What is the latest annual turnover for Morguard?
The latest annual turnover of Morguard is CAD 1.07B
What is the latest annual profit for Morguard?
The latest annual profit of Morguard is CAD 261.8M
What is the registered address of Morguard?
The registered address for Morguard is 55 CITY CENTRE DRIVE, SUITE 1000, MISSISSAUGA, ONTARIO, L5B 1M3
What is the Morguard website address?
The website address for Morguard is www.morguard.com
Which industry sector does Morguard operate in?
Morguard operates in the MOTOR VEHICLE PART,ACCESSORY sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BNGBengal Energy Ltd
$ 0.015
(50.00%)
17k
AUMNGolden Minerals Company
$ 0.265
(32.50%)
117.38k
RTGRTG Mining Inc
$ 0.025
(25.00%)
28k
NFINFI Group Inc
$ 13.41
(20.70%)
1.07M
FLNTFlint Corporation
$ 0.03
(20.00%)
8.27k
GMTNGold Mountain Mining Corp
$ 0.015
(-25.00%)
44.9k
ESMEuro Sun Mining Inc
$ 0.05
(-16.67%)
1.29M
APLIAppili Therapeutics Inc
$ 0.03
(-14.29%)
9k
PPRPrairie Provident Resources Inc
$ 0.035
(-12.50%)
427.9k
EVTEconomic Investment Trust Limited
$ 161.22
(-12.38%)
521
CNQCanadian Natural Resources Ltd
$ 42.23
(2.03%)
10.39M
SUSuncor Energy Inc
$ 52.66
(1.82%)
7.9M
MFCManulife Financial Corporation
$ 42.32
(3.22%)
7.87M
PPLPembina Pipeline Corporation
$ 55.96
(0.68%)
7.78M
CVECenovus Energy Inc
$ 19.39
(2.86%)
7.73M

토론

전체 피드 보기
northam43 northam43 3 분 전
SPX Weekly Chart. The Weekly W-1 was confirmed at the close, the low was due today. So where does the Weekly go from here? Does it continue down to the W-E-1 (Extreme Overdue) or does it head up ward and confirm a new Weekly Bull Cycle? I believe the likely direction is up, due to the current sta
getmoreshares getmoreshares 3 분 전
IMO 2.70-- closing price. Watched the regular close-- they manipulated the price-- bypassed all sells at painted the PPS-- in addition it was a swapped trade- two 311k trades
BHAT
gorbec1 gorbec1 3 분 전
It shows sorry
MCIC
Penny2Dime Penny2Dime 3 분 전
MM’s, Pumping group, insider or potential RM affiliates! There is always someone. Look at the AD chart.
GEGP
Saving Grace Saving Grace 3 분 전
HYMC Hycroft Mining upgraded website with 2025 Aerial Views of existing Mine Infrastructure, conveyor systems and New Leach Pad construction and load ready availability as noted.

Everything I posted is on the New 2025 Hycroft Mining presentation.

https://hycroftmining.c
HYMC
chklingon chklingon 4 분 전
I have followed Tesla for 5 years, owned a model Y for 2.5 years and will be adding another M Y next year. I know what I own, I know its history and don't have to rely on google or other sources for most things. GROK has bee a good source of information, but it does still have some problems. I will
TSLA
DaJester DaJester 4 분 전
Let's say my scenario #4 happens but Treasury only gets 86% of the common instead of 87% and the commons end up at $1.75 instead of $1.50. That would mean that I was technically wrong (since that specific 86%/$1.75 doesn't show up on my list) but in essence correct (in that the commons lose a lot of
FNMA
northam43 northam43 4 분 전
SPX Weekly Chart. The Weekly W-1 was confirmed at the close, the low was due today. So where does the Weekly go from here? Does it continue down to the W-E-1 (Extreme Overdue) or does it head up ward and confirm a new Weekly Bull Cycle? I believe the likely direction is up, due to the current sta
EZ2 EZ2 4 분 전
Hi Amiga ! 
BBANBOB BBANBOB 4 분 전
OKLAHOMA IS BURNING

55-62 mph straight winds GUSTs TO 83

Multiple fires burning across the state think about 5 or 6 maybe 7
COOP
Oleblue Oleblue 5 분 전
OBV has turned up on the 2 month daily chart with resistance at $9.5.

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=qubt&uf=32&type=4&size=4&sid=2847531&style=330&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=5&rand=292662944&compidx=aaaaa%3a0&ma=2&
QUBT
SweetBlackCrude SweetBlackCrude 5 분 전
I have been telling you for a couple of years....Steff is TOTAL BS!!!!
As soon as he told me he was a Christian...I should have known he was lying about everything he was saying....he has ZERO credibility and has never done anything successful in his life!!!

He is a real POS!
HIT
pdicamillo1 pdicamillo1 5 분 전
I just think this seller is either hiding size or continues to put up smaller offers in hopes that they get filled. 

Cannabix had a nice day on good volume. Looks like news maybe next week on that one. 
LCTC
z-money z-money 5 분 전
Trump is destroying the cartel networks, and illegal substances are getting confiscated left and right, I think a million doses are now in the possession of the DOJ enforcement. Absolute destruction of all the competition NNRX ever had. So maybe it's time for NNRX to establish themselves well and ea
NNRX
EZ2 EZ2 6 분 전
MAGA !!!
4retire 4retire 6 분 전
GLTY. I’ve enjoyed your wisdom. Much appreciated
NVDA
Jaguarjacket Jaguarjacket 6 분 전
Hit .095 Today!
ADIA
zeusgodmd zeusgodmd 6 분 전
Nobody buying yet I got a full boat
VRNOF
thirdrail thirdrail 7 분 전
No Customers = No Future
This company has no hope and a complete loss of your investment is a very real possibility.
Never forget that they took their money at the top and delivered nothing after the pumpy build-up.
No one is interested in going with a product like this. They c
LWLG
stockwrestler2 stockwrestler2 7 분 전
ROK Resources, an oil and gas producer,  owns just over 17% of EMP Metals, a holder of lithium properties in Saskatchewan.
louieforpar louieforpar 7 분 전
Thanks. But not working. It worked all of last year for me when clicking on the yellow box. 

최근 히스토리

TSX
MRC
Morguard
TSX
2628
Daiwa Asset Management
CSE
HPSS
Hybrid Power Solutions
TSX
CLUP
SavvyLong Geared Crude O...
DBI
4N8D
DAXsubsector All Automob...
DOWI
KDX
BIT
NRST
Neurosoft S A
NASDAQ
FB
Meta Platforms
TSXV
NXT
Natcore Technology
NYSE
MMR
Mcmoran
AMEX
WFH
Direxion Work From Home ...
NASDAQI
VTHR
Vanguard Russell 3000
DBI
DTF1
IDDAX 10X SHORT NC TR EO
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지