MRC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 113.89 | 113.89 | 110.00 | 110.69 | 1,297 | -3.59 | -3.15% |
1개월 | 115.55 | 117.54 | 109.90 | 112.11 | 795 | -5.25 | -4.54% |
3개월 | 112.35 | 122.58 | 109.81 | 113.51 | 1,994 | -2.05 | -1.82% |
6개월 | 100.75 | 122.58 | 100.51 | 108.81 | 2,245 | 9.55 | 9.48% |
1년 | 103.00 | 122.58 | 100.05 | 104.74 | 3,346 | 7.30 | 7.09% |
3년 | 123.60 | 158.01 | 100.05 | 121.16 | 4,132 | -13.30 | -10.76% |
5년 | 196.00 | 218.78 | 95.05 | 126.19 | 4,147 | -85.70 | -43.72% |
MRC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 110.30 | -0.86 | -0.77% | 110.72 | 111.00 | 110.00 | 1,991 |
26 4월(4) 2024 | 111.16 | 0.65 | 0.59% | 110.51 | 111.16 | 110.00 | 1,206 |
25 4월(4) 2024 | 110.51 | 0.30 | 0.27% | 110.51 | 110.51 | 110.51 | 290 |
24 4월(4) 2024 | 110.21 | -1.46 | -1.31% | 110.52 | 110.52 | 110.00 | 1,814 |
23 4월(4) 2024 | 111.67 | -1.47 | -1.30% | 113.89 | 113.89 | 110.18 | 1,185 |
20 4월(4) 2024 | 113.14 | -0.75 | -0.66% | 110.51 | 113.14 | 110.51 | 378 |
19 4월(4) 2024 | 113.89 | 2.89 | 2.60% | 113.89 | 113.89 | 113.89 | 103 |
18 4월(4) 2024 | 111.00 | 1.10 | 1.00% | 110.18 | 111.00 | 110.18 | 550 |
17 4월(4) 2024 | 109.90 | 0.00 | 0.00% | 109.90 | 109.90 | 109.90 | 0 |
16 4월(4) 2024 | 109.90 | -1.60 | -1.43% | 112.30 | 112.30 | 109.90 | 1,378 |
13 4월(4) 2024 | 111.50 | -1.50 | -1.33% | 113.53 | 113.53 | 111.50 | 685 |
12 4월(4) 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 252 |
11 4월(4) 2024 | 113.00 | 0.62 | 0.55% | 113.01 | 113.01 | 113.00 | 501 |
10 4월(4) 2024 | 112.38 | -1.10 | -0.97% | 113.78 | 113.78 | 112.38 | 502 |
09 4월(4) 2024 | 113.48 | 0.29 | 0.26% | 113.63 | 113.63 | 113.48 | 302 |
06 4월(4) 2024 | 113.19 | -0.03 | -0.03% | 113.19 | 113.19 | 113.19 | 106 |
05 4월(4) 2024 | 113.22 | -1.54 | -1.34% | 115.00 | 115.00 | 113.22 | 308 |
04 4월(4) 2024 | 114.76 | 1.76 | 1.56% | 112.50 | 114.76 | 112.50 | 627 |
03 4월(4) 2024 | 113.00 | -4.54 | -3.86% | 116.20 | 116.20 | 112.26 | 1,442 |
02 4월(4) 2024 | 117.54 | -0.80 | -0.68% | 115.55 | 117.54 | 115.55 | 1,482 |