TORONTO, Sept. 09, 2024 (GLOBE NEWSWIRE) -- Sprott Asset Management LP (“Sprott Asset Management”), a subsidiary of Sprott Inc., on behalf of the Sprott Physical Gold Trust (NYSE: PHYS) (TSX:...
TORONTO, Aug. 11, 2022 (GLOBE NEWSWIRE) -- Sprott Asset Management LP (“Sprott Asset Management”), a subsidiary of Sprott Inc., on behalf of the Sprott Physical Gold Trust (NYSE: PHYS) (TSX:...
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.21 | 4.39201451906 | 27.55 | 28.77 | 27.53 | 73048 | 28.08449205 | CS |
4 | -0.7 | -2.37610319077 | 29.46 | 30.18 | 27.53 | 102257 | 28.59429071 | CS |
12 | 2.45 | 9.3120486507 | 26.31 | 30.18 | 26.1 | 67899 | 28.20731132 | CS |
26 | 2.99 | 11.6026387272 | 25.77 | 30.18 | 24.44 | 60254 | 26.81819004 | CS |
52 | 7.43 | 34.833567745 | 21.33 | 30.18 | 20.78 | 52774 | 25.32391987 | CS |
156 | 10.57 | 58.108851017 | 18.19 | 30.18 | 17.01 | 54367 | 21.24435462 | CS |
260 | 13.06 | 83.1847133758 | 15.7 | 30.18 | 15.42 | 58908 | 20.13311531 | CS |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관