ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Enthusiast Gaming Holdings Inc

Enthusiast Gaming Holdings Inc (EGLX)

0.125
0.00
( 0.00% )
업데이트: 09:00:00

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.125
매수가
0.12
매도가
0.125
거래량
64
0.00 일간 변동폭 0.00
0.10 52주 범위 0.235
전일 종가
0.125
개장가
-
최근 거래 시간
12
@
0.12
마지막 거래 시간
23:30:00
평균 볼륨(3m)
111,781
재정 규모
-
VWAP
-

EGLX 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0054.166666666670.120.130.12263080.12595522CS
4-0.005-3.846153846150.130.140.115554780.12433132CS
12-0.015-10.71428571430.140.180.1151117810.14592082CS
26-0.04-24.24242424240.1650.180.1151077840.14716425CS
52-0.045-26.47058823530.170.2350.11298430.15352851CS
156-3.345-96.39769452453.474.040.12413891.3564307CS
260-1.905-93.8423645322.0311.10.13081173.33242901CS

EGLX - Frequently Asked Questions (FAQ)

What is the current Enthusiast Gaming share price?
The current share price of Enthusiast Gaming is $ 0.125
What is the 1 year trading range for Enthusiast Gaming share price?
Enthusiast Gaming has traded in the range of $ 0.10 to $ 0.235 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BNGBengal Energy Ltd
$ 0.01
(100.00%)
90k
APSAptose Biosciences Inc
$ 0.34
(61.90%)
62.21k
RTGRTG Mining Inc
$ 0.03
(20.00%)
1.96k
PPRPrairie Provident Resources Inc
$ 0.045
(12.50%)
90.42k
BCHTBirchtech Corp
$ 0.81
(12.50%)
15.5k
GMTNGold Mountain Mining Corp
$ 0.02
(-20.00%)
2k
AVLAvalon Advanced Materials Inc
$ 0.03
(-14.29%)
119.33k
AABAberdeen International Inc
$ 0.03
(-14.29%)
2k
TFIITFI International Inc
$ 160.00
(-11.85%)
25.31k
FTFortune Minerals Limited
$ 0.04
(-11.11%)
54k
ENBEnbridge Inc
$ 59.84
(-0.61%)
4.29M
BTOB2Gold Corp
$ 3.95
(4.50%)
1.18M
AOTAscot Resources Ltd
$ 0.13
(-10.34%)
1.05M
TVETamarack Valley Energy Ltd
$ 4.63
(0.43%)
753.21k
WCPWhitecap Resources Inc
$ 10.02
(1.21%)
694.26k
buylow2 buylow2 3 분 전
I wonder if potential customers requesting info are getting a call back. ?
HDVY
georgie18 georgie18 3 분 전
PCLA...$8.80...Off my $4.50 Alert...🥳....Anothe Runner...

georgie18

Member Level
Re: georgie18 post# 32129

Tuesday, February 18, 2025 9:35:19 AM

Post#
32130
of 32295
PCLA...$8.01...🥳...Off my $
PCLA
threewheeler threewheeler 3 분 전
AZRH if/when we get news of stock buy backs, they way Cohen works, I expect it to be atleast $1M, we shall see next day or 2, that kind of $$$ coming in here I would think a realistic PPS of atleast .50-.75 PPS, selling cheap maybe a huge mistake here
AZRH
makinezmoney makinezmoney 3 분 전
$RETO: Boooommmmmmmmmmmmmmmm.......... $0.70


Letsssssss gooooooooooooooooooooo


GO $RETO
RETO
pos_stock_hoarder pos_stock_hoarder 3 분 전
So true.....
https://resources.arcamax.com/newspics/327/32759/3275963.gif
georgie18 georgie18 3 분 전
PCLA...$8.80...Off my $4.50 Alert...🥳....Anothe Runner...

georgie18

Member Level
Re: georgie18 post# 32129

Tuesday, February 18, 2025 9:35:19 AM

Post#
32130
of 32295
PCLA...$8.01...🥳...Off my $
PCLA
jaws57 jaws57 3 분 전
I would show a screenshot but it leaves off the left side watchlists.
WALLnut WALLnut 3 분 전
Turning Point: FDA Meeting Sets Stage for RadioGel’s Future

Yesterday’s FDA meeting was a defining moment for Vivos Inc. and its cutting-edge yttrium-90-based brachytherapy device, RadioGel. The company is now one step closer to securing its Investigational Device Exemption (IDE), a m
RDGL
Renee Renee 4 분 전
ALCUF: effective Feb. 21,2025 Alpha Copper Corp will change to Star Copper Corp:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
ALCUF
georgie18 georgie18 4 분 전
PCLA...$8.80...Off my $4.50 Alert...🥳....Anothe Runner...

georgie18

Member Level
Re: georgie18 post# 32129

Tuesday, February 18, 2025 9:35:19 AM

Post#
32130
of 32295
PCLA...$8.01...🥳...Off my $
PCLA
thecrusher2011 thecrusher2011 4 분 전
Yes the trillion dollar war machine and their propaganda arm the American media are very upset that this war might come to an end
georgie18 georgie18 4 분 전
PCLA...$8.80...Off my $4.50 Alert...🥳....Anothe Runner...

georgie18

Member Level
Re: georgie18 post# 32129

Tuesday, February 18, 2025 9:35:19 AM

Post#
32130
of 32295
PCLA...$8.01...🥳...Off my $
PCLA
i_like_bb_stock i_like_bb_stock 4 분 전
ZCAR took some here, so oversold, this will be a private placement in friendly hands solely for compliance reasons down from 2.40 they have til the end of March to gain compliance https://x.com/thommic/status/1892586507094917281
ZCAR
boi568 boi568 4 분 전
I'm not surprised.
AVXL
getmoreshares getmoreshares 4 분 전
found it!
surfkast surfkast 4 분 전
Which I believe was said a while ago. Just checking off the ongoing lies.
HMBL
i_like_bb_stock i_like_bb_stock 4 분 전
ZCAR took some here, so oversold, this will be a private placement in friendly hands solely for compliance reasons down from 2.40 they have til the end of March to gain compliance https://x.com/thommic/status/1892586507094917281
ZCAR
pos_stock_hoarder pos_stock_hoarder 4 분 전
So true.....
https://resources.arcamax.com/newspics/327/32759/3275963.gif
HyperSeeker95 HyperSeeker95 5 분 전
They need to focus on the brands that make the bulk of their profits and sell off the rest. This is recoverable but they need to be agile and adapt….
STLA
RIGATONI RIGATONI 5 분 전
Small floater mania update from linked post >


MGRX $6.14 ^ continues on news today
REVB $4.35 This level has been holding
RIME $3.14 hit this morning perking up
AQMS $2.82 high this week now $2.43
SER $4.89 and quiet

There are many o
AQMS MGRX REVB
rbb rbb 5 분 전
shouldn't it be closer to 39MM?
FDCT
KngmAz KngmAz 5 분 전
Geeze - how low can she go? My guess is ZERO!!
MULN
solong solong 5 분 전
Hopefully, it does - of the items the company said they are working on we can look for the following:

Name/symbol change (completed)
S-1 Registration for Global Corporate Finance - to cover the $5 mil line of credit they are extending
Uplisting to OTCQB - at a minimum th
SYIN

최근 히스토리

Delayed Upgrade Clock