기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Enthusiast Gaming Holdings Inc | EGLX | 토론토 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.17 | 0.16 | 0.17 | 0.165 |
EGLX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.165 | 0.18 | 0.16 | 0.1662723 | 58,973 | -0.005 | -3.03% |
1개월 | 0.165 | 0.195 | 0.16 | 0.1719456 | 95,413 | -0.005 | -3.03% |
3개월 | 0.185 | 0.235 | 0.13 | 0.1807735 | 173,261 | -0.025 | -13.51% |
6개월 | 0.36 | 0.46 | 0.13 | 0.2309726 | 205,629 | -0.20 | -55.56% |
1년 | 0.56 | 0.82 | 0.13 | 0.3463928 | 155,786 | -0.40 | -71.43% |
3년 | 10.66 | 10.66 | 0.13 | 3.09 | 367,191 | -10.50 | -98.50% |
5년 | 1.96 | 11.10 | 0.13 | 3.56 | 341,801 | -1.80 | -91.84% |
EGLX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.165 | 0.00 | 0.00% | 0.175 | 0.175 | 0.165 | 24,250 |
01 5월(5) 2024 | 0.165 | -0.005 | -2.94% | 0.165 | 0.18 | 0.165 | 151,616 |
30 4월(4) 2024 | 0.17 | -0.005 | -2.86% | 0.17 | 0.175 | 0.17 | 19,374 |
27 4월(4) 2024 | 0.175 | 0.005 | 2.94% | 0.18 | 0.18 | 0.165 | 192,132 |
26 4월(4) 2024 | 0.17 | 0.005 | 3.03% | 0.165 | 0.18 | 0.165 | 40,650 |
25 4월(4) 2024 | 0.165 | -0.005 | -2.94% | 0.165 | 0.18 | 0.165 | 41,005 |
24 4월(4) 2024 | 0.17 | 0.00 | 0.00% | 0.165 | 0.18 | 0.165 | 81,868 |
23 4월(4) 2024 | 0.17 | 0.00 | 0.00% | 0.165 | 0.185 | 0.165 | 32,409 |
20 4월(4) 2024 | 0.17 | 0.005 | 3.03% | 0.18 | 0.18 | 0.165 | 203,628 |
19 4월(4) 2024 | 0.165 | 0.005 | 3.13% | 0.16 | 0.17 | 0.16 | 77,690 |
18 4월(4) 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.165 | 0.16 | 10,165 |
17 4월(4) 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.165 | 0.16 | 93,520 |
16 4월(4) 2024 | 0.16 | -0.01 | -5.88% | 0.175 | 0.175 | 0.16 | 87,171 |
13 4월(4) 2024 | 0.17 | -0.005 | -2.86% | 0.17 | 0.18 | 0.165 | 184,274 |
12 4월(4) 2024 | 0.175 | -0.005 | -2.78% | 0.175 | 0.18 | 0.165 | 420,031 |
11 4월(4) 2024 | 0.18 | -0.01 | -5.26% | 0.18 | 0.18 | 0.175 | 92,055 |
10 4월(4) 2024 | 0.19 | 0.01 | 5.56% | 0.185 | 0.195 | 0.185 | 63,602 |
09 4월(4) 2024 | 0.18 | 0.00 | 0.00% | 0.185 | 0.185 | 0.18 | 21,798 |
06 4월(4) 2024 | 0.18 | -0.005 | -2.70% | 0.185 | 0.195 | 0.18 | 23,660 |
05 4월(4) 2024 | 0.185 | 0.01 | 5.71% | 0.165 | 0.185 | 0.165 | 144,072 |
04 4월(4) 2024 | 0.175 | 0.00 | 0.00% | 0.18 | 0.18 | 0.145 | 575,367 |
03 4월(4) 2024 | 0.175 | -0.03 | -14.63% | 0.19 | 0.195 | 0.175 | 122,004 |