ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,144.15
0.24%
US Tech 100
21,556.00
-0.11%
다우존스 지수
44,627.59
0.16%
Bitcoin
97,235.37
0.63%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 캐나다
  5. TSX

  6. Intact Financial Corporation (IFC) 시세

Intact Financial Corporation

Intact Financial Corporation (IFC)

TSX
279.94
-9.51
(-3.29%)
마감 20 2월 6:12AM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
279.94
매수가
279.34
매도가
280.51
거래량
562,970
277.70 일간 변동폭 287.00
216.73 52주 범위 294.29
market_cap
49.931B
전일 종가
289.45
개장가
285.00
최근 거래 시간
6300
@
279.94
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
245,587
발행 주식
178,364,000
배당수익률
-
주가수익률
21.61
주당순이익(EPS)
12.95
매출
29.89B
순이익
2.31B

Intact Financial Corporation 정보

섹터
Fire, Marine, Casualty Ins
산업
Fire, Marine, Casualty Ins
웹사이트
www.intactfc.com
본부
Toronto, Ontario, Can
설립됨
-
Intact Financial Corporation is listed in the Fire, Marine, Casualty Ins sector of the 토론토 증권거래소 with ticker IFC. The last closing price for Intact Financial was $289.45. Over the last year, Intact Financial shares have traded in a share price range of $ 216.73 to $ 294.29.

Intact Financial currently has 178,364,000 shares in issue. The market capitalisation of Intact Financial is $51.63 billion. Intact Financial has a price to earnings ratio (PE ratio) of 21.61.

IFC 최신 뉴스

추가 뉴스
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-5.3-1.85808442014285.24294.29277.7356019288.93242092CS
423.819.29606059423256.13294.29253.43296293270.59403703CS
1211.094.12497675284268.85294.29250.52245587265.63493248CS
2625.910.1952448433254.04294.29249.45261972263.2090583CS
5252.4323.0451408729227.51294.29216.73276723245.12331708CS
15697.253.190325052182.74294.29170.82319108209.07742173CS
260125.1580.8514761936154.79294.29104.9316781185.42754477CS

IFC - Frequently Asked Questions (FAQ)

What is the current Intact Financial share price?
The current share price of Intact Financial is $ 279.94
How many Intact Financial shares are in issue?
Intact Financial has 178,364,000 shares in issue
What is the market cap of Intact Financial?
The market capitalisation of Intact Financial is CAD 51.63B
What is the 1 year trading range for Intact Financial share price?
Intact Financial has traded in the range of $ 216.73 to $ 294.29 during the past year
What is the PE ratio of Intact Financial?
The price to earnings ratio of Intact Financial is 21.61
What is the cash to sales ratio of Intact Financial?
The cash to sales ratio of Intact Financial is 1.67
What is the reporting currency for Intact Financial?
Intact Financial reports financial results in CAD
What is the latest annual turnover for Intact Financial?
The latest annual turnover of Intact Financial is CAD 29.89B
What is the latest annual profit for Intact Financial?
The latest annual profit of Intact Financial is CAD 2.31B
What is the registered address of Intact Financial?
The registered address for Intact Financial is 700 UNIVERSITY AVENUE, SUITE 1500, TORONTO, ONTARIO, M5G 0A1
What is the Intact Financial website address?
The website address for Intact Financial is www.intactfc.com
Which industry sector does Intact Financial operate in?
Intact Financial operates in the FIRE, MARINE, CASUALTY INS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GMTNGold Mountain Mining Corp
$ 0.025
(25.00%)
159.04k
VRTSVertiqal Studios Corporation
$ 0.025
(25.00%)
1.3M
MPVDMountain Province Diamonds Inc
$ 0.07
(16.67%)
230k
APLIAppili Therapeutics Inc
$ 0.035
(16.67%)
390.34k
BRBig Rock Brewery Inc
$ 1.32
(14.78%)
1.6k
PPRPrairie Provident Resources Inc
$ 0.04
(-20.00%)
902.13k
APSAptose Biosciences Inc
$ 0.21
(-19.23%)
118.3k
BRYBri Chem Corp
$ 0.30
(-15.49%)
4k
BUBurcon NutraScience Corporation
$ 0.09
(-14.29%)
474.42k
HBMHudbay Minerals Inc
$ 11.01
(-13.31%)
7.55M
CNQCanadian Natural Resources Ltd
$ 43.25
(0.35%)
11.55M
MFCManulife Financial Corporation
$ 42.30
(-0.63%)
8.4M
HBMHudbay Minerals Inc
$ 11.01
(-13.31%)
7.55M
CVECenovus Energy Inc
$ 22.27
(1.55%)
5.11M
ABXBarrick Gold Corporation
$ 26.73
(2.57%)
4.67M

토론

전체 피드 보기
The ELTP King The ELTP King 2 분 전
Wrong.

Elite doesn't have the money to fight Purdue right now.

Listen to the most recent CC and last year's CC's.

Elite is so broke they had to borrow $4,000,000 from Nasrat and Caskey.

This is probably why Elite keeps agreeing to the stays
ELTP
diggitydoodle diggitydoodle 5 분 전
Sitting at trips 1...
Meanwhile, waiting for last years fins. With the current due dates coming up.
Our great CEO is sure on top of things!
GLTA!
RNVA!!$$????????????????
RNVA
vinnie1965 vinnie1965 6 분 전
https://finance.yahoo.com/news/buy-hold-sell-smci-stock-200500354.html
Is it a good time to bet on Supermicro stock before its 10-K filing, or should a wait-and-see approach be taken?
SMCI
RealDutch RealDutch 7 분 전
I asked Likhitha about USDCP. This was like 6 months ago. Long time ago. She said this is the name they gave it. It's not an oficial name or currency. The "P" at the end stands for "Polygon". They added the "P" so they could make the distinction with Etherscan, which we had before they switched to P
ITUP SIRI
edbi46 edbi46 9 분 전
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( like LYING that he/she/it has ANY amount of shares in BIEL, PRETENDING to be shareholder........i can smell those from a mile away!!! ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks
BMI LMT QUBT
Hummingbird2 Hummingbird2 9 분 전
https://minepi.com/blog/open-network/
🚀$Pi🚀
PI
toohot toohot 9 분 전
From a friend:

BOSTON ORTHOPEDIC & RESPIRATORY EQUIPMENT, LLC.

RecoveryRX

https://www.bostonorthoresp.com/Recovery-Rx-P...10155.html

I VERIFIED certain information by phone with Boston Orthopedic and can confirm that the price per piece is
BIEL
LVerstee LVerstee 16 분 전
So I'm not sure why you keep attacking me. You just seem to be trolling most of the time.

Just reacting to your constant trolling and dismissive behavior. You sir are part of the problem. Defending the indefensible.
I pointed you to the information regarding the token concerns
ITUP
Laster Laster 19 분 전
Why did I sell the stock and options at $6.50 after deepseek fiasco.
What was I thinking?
Those June $9 options are looking so juicy right now.
Only if I would have flipped into those July $7 options. ;))
APLD
Laster Laster 22 분 전
To be honest, I would be ecstatic if we get $17.
I will take my million and be on my way ;). Lol.
I think the hyperscaler will be Nvidia. However, maybe OpenAI is the company. Still could be Microsoft.
Let’s go Wes, sign the deal already.
APLD
Pisd Pisd 24 분 전
6 months to break a dollar..adding any selloffs..VFF$...
VFF
MrSteven MrSteven 27 분 전
Laxmi is also making statements about providing apartments for his staff, particularly those relocating to Hyderabad. According to a recent email from Mayuresh, Laxmi has supposedly finalized an elite property in a prestigious location in Hyderabad that will accommodate up to 300 employees. This pr
ITUP
Pisd Pisd 27 분 전
Gonna buy the "sell-the-news" sale price on open ..GRAB$...
GRAB
MrSteven MrSteven 30 분 전
Laxmi has claimed that he is doing his best to cooperate with Hong Kong Bank, even though the Know Your Customer (KYC) process has already been completed. Despite this, he continues to struggle with compliance issues, attempting to answer questions from the bank. During a meeting with staff in Ind
ITUP
MrSteven MrSteven 31 분 전
Let me illustrates the concept of attempting to pursue two conflicting goals or interests simultaneously, which often leads to failure or negative outcomes. The imagery of trying to step on two different rocks at the same time suggests that if you spread yourself too thin by trying to balance two di
ITUP
carlson carlson 39 분 전
SILVER HIGH $33.69 CHA-CHING
NBRI
LVerstee LVerstee 39 분 전
I am not falsely claiming that the tokens worthless. It is a documented fact. I have the ability to read and comprehend. You clearly don't.

Allow me to provide some clarity:. Polygon transitioned from MATIC to POL in September 2024. Consequently, USDCP was delisted, rendering it nonex
ITUP
lovethatgreen lovethatgreen 41 분 전
I'll guess a good amount of bagholders selling as well. After all not everyone rides stuff down for huge losses . Do that too many times money gone
AFFU
ChangnoiPlaza ChangnoiPlaza 44 분 전
how was it stated: FINAL PAYMENT
COOP
Hummingbird2 Hummingbird2 45 분 전
https://x.com/PiCoreTeam
Hummingbird2 Hummingbird2 46 분 전
https://x.com/PiCoreTeam
Hummingbird2 Hummingbird2 46 분 전
https://minepi.com/white-paper/
Hummingbird2 Hummingbird2 46 분 전
https://minepi.com
Hummingbird2 Hummingbird2 47 분 전
https://coinmarketcap.com/currencies/pi/

최근 히스토리

TSX
IFC
Intact Financial
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지