ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,948.71
0.53%
US Tech 100
20,169.60
0.21%
다우존스 지수
43,870.35
1.06%
Bitcoin
98,109.22
3.98%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 캐나다
  5. TSX

  6. Northland Power Inc (NPI) 시세

Northland Power Inc

Northland Power Inc (NPI)

Notorious Pictures S.p.A.
Nasdaq Innovative Pharmaceutical and Biotechnology Index
19.86
-0.14
(-0.70%)
마감 22 11월 6:12AM
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
19.86
매수가
19.82
매도가
19.88
거래량
1,357,988
19.80 일간 변동폭 20.16
19.09 52주 범위 25.36
market_cap
100.996B
전일 종가
20.00
개장가
20.07
최근 거래 시간
4700
@
19.86
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
1,557,688
발행 주식
5,085,387,000
배당수익률
-
주가수익률
-556.30
주당순이익(EPS)
-0.04
매출
2.23B
순이익
-181.3M

Northland Power Inc 정보

섹터
Electric Services
산업
Mgmt Invt Offices, Open-end
웹사이트
www.northlandpower.ca
본부
Toronto, Ontario, Can
설립됨
2011
Northland Power Inc is listed in the Electric Services sector of the 토론토 증권거래소 with ticker NPI. The last closing price for Northland Power was $20. Over the last year, Northland Power shares have traded in a share price range of $ 19.09 to $ 25.36.

Northland Power currently has 5,085,387,000 shares in issue. The market capitalisation of Northland Power is $101.71 billion. Northland Power has a price to earnings ratio (PE ratio) of -556.30.

NPI 최신 뉴스

추가 뉴스

Northland Power Reports Third Quarter 2024 Results

Baltic Power, Hai Long and Oneida projects continue to make construction progress TORONTO, Nov. 13, 2024 (GLOBE NEWSWIRE) -- Northland Power Inc. (“Northland” or the “Company”) (TSX: NPI...

14 11월 2024
GlobeNewswire Inc.

Northland Power Announces Its Third Quarter 2024 Financial Results Release Date and Provides Investor Call and Webcast Details

TORONTO, Oct. 11, 2024 (GLOBE NEWSWIRE) -- Northland Power Inc. (“Northland”) (TSX: NPI) announced today it will release its 2024 third quarter operating and financial results after markets...

12 10월 2024
GlobeNewswire Inc.

Northland Power Announces Appointment of John Brace as Interim President and CEO

TORONTO, Oct. 01, 2024 (GLOBE NEWSWIRE) -- Northland Power Inc. (TSX: NPI) announced today that John Brace, who has been serving as Northland’s Executive Chair since March 25, 2024, has assumed...

01 10월 2024
GlobeNewswire Inc.

Northland Power Confirms Hai Long Offshore Project Incident

TORONTO, Aug. 20, 2024 (GLOBE NEWSWIRE) -- Northland Power Inc. (“Northland” or the “Company”) (TSX: NPI) confirms that at approximately 10:00 AM local time on August 20, 2024, an incident...

21 8월 2024
GlobeNewswire Inc.

Northland Power Reports Second Quarter 2024 Results

Baltic Power, Hai Long and Oneida projects continue to make construction progress TORONTO, Aug. 14, 2024 (GLOBE NEWSWIRE) -- Northland Power Inc. (“Northland” or the “Company”) (TSX: NPI...

15 8월 2024
GlobeNewswire Inc.

Northland Power Announces Its Second Quarter 2024 Financial Results Release Date and Provides Investor Call and Webcast Details

TORONTO, July 05, 2024 (GLOBE NEWSWIRE) -- Northland Power Inc. (“Northland”) (TSX: NPI) announced today it will release its 2024 second quarter operating and financial results after markets...

05 7월 2024
GlobeNewswire Inc.

Northland Power Completes Sale of Its Interest in La Lucha Solar Facility

TORONTO, June 28, 2024 (GLOBE NEWSWIRE) -- Northland Power Inc. (“Northland” or the “Company”) (TSX: NPI) announced today the closing of the transaction to sell its 100% interest in the La Lucha...

29 6월 2024
GlobeNewswire Inc.

Northland Power Reports on Its 2024 Annual General Meeting

TORONTO, May 22, 2024 (GLOBE NEWSWIRE) -- Northland Power Inc. (“Northland” or the “Company”) (TSX: NPI) today announced the results of the election of Directors at its Annual General Meeting...

23 5월 2024
GlobeNewswire Inc.

Northland Power Reports First Quarter 2024 Results

Baltic Power, Hai Long and Oneida projects continue to make construction progress TORONTO, May 15, 2024 (GLOBE NEWSWIRE) -- Northland Power Inc. (“Northland” or the “Company”) (TSX: NPI...

16 5월 2024
GlobeNewswire Inc.

Northland Power releases 2023 Sustainability Report highlighting ESG achievements

TORONTO, April 29, 2024 (GLOBE NEWSWIRE) -- Northland Power Inc. (“Northland” or the “Company”) (TSX: NPI) today released its 2023 Sustainability Report, ‘Powering Possibility’, that highlights...

29 4월 2024
GlobeNewswire Inc.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.140.70993914807319.7220.7819.09122785720.19346078CS
4-2.58-11.497326203222.4422.519.09101679020.58470925CS
12-1.38-6.4971751412421.2423.7819.09155768821.38553074CS
26-4.16-17.318900915924.0224.8819.09120504322.18208862CS
52-2.69-11.929046563222.5525.3619.09110904422.50008825CS
156-20.19-50.411985018740.0547.1319.0988844529.14529719CS
260-7.8-28.199566160527.6651.4519.0983576732.45296441CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BCTBriaCell Therapeutics Corp
$ 1.09
(28.24%)
73.59k
TLGTroilus Gold Corp
$ 0.33
(26.92%)
1.17M
NUMINuminus Wellness Inc
$ 0.05
(25.00%)
618.71k
IAUi80 Gold Corp
$ 0.94
(20.51%)
2.67M
LEVLion Electric Company
$ 0.32
(18.52%)
2.17M
CRWNCrown Capital Partners Inc
$ 1.05
(-17.32%)
400
BUBurcon NutraScience Corporation
$ 0.13
(-16.13%)
480.26k
KRNKarnalyte Resources Inc
$ 0.12
(-14.29%)
4.8k
EGLXEnthusiast Gaming Holdings Inc
$ 0.155
(-11.43%)
242.22k
YRBYorbeau Resources Inc
$ 0.04
(-11.11%)
52.8k
ENBEnbridge Inc
$ 60.80
(1.64%)
12.84M
SUSuncor Energy Inc
$ 57.47
(0.65%)
12.58M
CNQCanadian Natural Resources Ltd
$ 48.32
(2.35%)
11.12M
BITFBitfarms Ltd
$ 2.86
(-5.61%)
7.76M
CVECenovus Energy Inc
$ 22.63
(0.04%)
7.6M

토론

전체 피드 보기
WhenLambo WhenLambo 1 분 전
forget 20 cents I'd be extremely happy with half a cent lol
TPTW
Nelson2 Nelson2 2 분 전
Ladies and Gentlemen
Next stop: $3

GLTA
DEFTF
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 2 분 전
Got that right: Was not expecting the 50 cent jump...but not complaining..

Maybe the EMA filing to be announced? Would love a pleasant surprise for a change!
AVXL
microcapbiotech microcapbiotech 2 분 전
This company never produced bad data?? Is that why the AML trials were canceled?? because they produced good AML data??
I guess good data is why the website went from having several trails going to just one trial now.
MRKR
glenn1919 glenn1919 2 분 전
vrpx...................................................A/H
236T568 236T568 3 분 전
Well there you go...run run run

https://x.com/visegrad24/status/1859698617579110735
art2426 art2426 3 분 전
YEP, low volume means NO interest in 'buying at these 'bargain prices' that the 'true longs' tell others to do. Seems like, due to that 'bargain price', that they should be buying with both hands at every opportunity.

Maybe they DID read those FINANCIALS.
BIEL
Think1st Think1st 3 분 전
You build ( small deals)towards ubiquitous

Not ubiquitous first ,by skipping over smaller deal
Imo
Plus Just last few months nuclear is new game in town to reduce energy cost, add in oil co are using gas to lower energy.
So its a waiting game..no longer excited
LWLG
kayak_wench kayak_wench 4 분 전
Your eating crow is a good thing for the rest of us because it means another one of your rants against the company was proven wrong.

Your complaining when we have such big gains tells me you missed opportunities you shouldn’t have.
ELTP
Lakota-45 Lakota-45 4 분 전
A Notice to the Board; The I-ON Digital Corp Security Details was updated,
again today, - at OTC Markets - Thursday, November 21, 2024 !!!
Note; ( OS Change; UP 3,300,000, & Plans for a - "RS"
was announced on September 20, 2024 !!! )

~ Note - The Company Info.
IONI
Filterthenoise Filterthenoise 4 분 전
No love for fraud shareholders. FUD 🤡's need to grow a pair and accept what they are doing is pathetic.
RNVA
glenn1919 glenn1919 4 분 전
vrpx.....eyen......gpus.....mtem..................................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
StockMaster555 StockMaster555 5 분 전
.0006/7 tomorrow is where this is heading based on the news on zero dilution or convertible notes and the strong close!  Loaded up big time and many others did as well.  Smart traders doing this long enough know...
GMZP
HGilS HGilS 5 분 전
Maybe buyout price for tomorrow ? lol
ELTP
Gusher405 Gusher405 5 분 전
You really need to read what you write and what the responses actually are. And yes you have said some of those things, just go back and search the 24,000 posts on this board. You'll see them.

Yes everyone is entitled to their opinions, but opinions aren't always factual as you try
DBMM
JALEB JALEB 5 분 전
You know the stock you're in will rocket when bears (in our case the 1 desperate bear) start panicking by posting the same nonsense multiple times a day 🤣🤣🤣
ASII
Guido2 Guido2 5 분 전
Thanks for sharing Tuzedaze. You should write more often.
FNMA
StayHumble StayHumble 5 분 전
LongStoryShort Idiot✅AndrewsCooked✅Kramers are Left Right?✅wow✅


https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
https://media1.tenor.com/m/3ZlZAoAZ8BgAAAAC/thriller-mj.gif
DBMM
JesterGuardian92 JesterGuardian92 6 분 전
There is no "new company" to reflect. They are working to increase systems capacity so the site doesn't crash with a massive influx of people signing up for Hahalolo private shares
FBEC
JMoneyHoops JMoneyHoops 6 분 전
Eh if they release a PR on such day could do decent as in 0.008-0.01 imo but yeah filings sends it way higher
CNNA
flipper44 flipper44 6 분 전
Unincentivized.

We should be relatively close. TVA proposed a good time window estimation, imo.

Based on recent MHRA performance, that would imply approval as early as 3 weeks from now: 11/14/24. Based on MHRA's performance over the past year, its backlog should be go
NWBO
IronChefQuezon IronChefQuezon 6 분 전
I have a family; I am Santa.

you're probably waiting on Santa to come down the chimney in about 5 weeks.

GLTY
APRU
MarcoPolo4 MarcoPolo4 6 분 전
That is definitely a plus z. Another one is the fact that LWLG is the only source of Perkinamine whereas working with several foundries and more than one transceiver maker (hopefully several) it will likely appear inevitable that a deal with LWLG will happen based on the selling point of the technol
LWLG
crowin crowin 7 분 전
the idea is to make a buck and don't get greedy and stuck
RDAR
Jack Torrance Jack Torrance 7 분 전
Earnings in about 18 months, give or take.
IONQ

최근 히스토리

TSX
NPI
Northland Power
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유