오늘의 TSX 정규시장 [MOVERS] 최대 하락주 ($)

심볼	기업명	가격	변동	변동 %	거래량	거래
CSU	Constellation Software...	3,635.00	-20.01	-0.55%	31,513	461
TFII	TFI International Inc	188.34	-4.00	-2.08%	567,720	5,120
FFH	Fairfax Financial...	1,484.01	-2.52	-0.17%	62,837	594
BMO	Bank of Montreal	124.24	-2.45	-1.93%	42,043	10,463
FSV	FirstService...	204.94	-2.36	-1.14%	60,579	545
WCN	Waste Connections Inc...	223.55	-2.10	-0.93%	9,357	1,852
MEQ	Mainstreet Equity Corp	177.83	-1.94	-1.08%	2,660	31
CJT	Cargojet Inc	115.68	-1.72	-1.47%	58,938	509
DOL	Dollarama Inc	115.64	-1.36	-1.16%	696,505	3,322
GCG.A	Guardian Capital Group...	46.17	-1.33	-2.80%	4,315	40
EQB	EQB Inc	87.47	-1.33	-1.50%	32,989	277
QBTC	The Bitcoin Fund	88.51	-0.98	-1.10%	12,774	121
QETH.U	The Ether Fund	49.74	-0.91	-1.80%	230	3
TSU	Trisura Group Ltd	42.61	-0.89	-2.05%	143,785	403
MRC	Morguard Corp	110.30	-0.86	-0.77%	1,991	14
NGT	Newmont Corporation	58.43	-0.83	-1.40%	314,102	2,617
LAS.A	Lassonde Industries Inc	143.00	-0.82	-0.57%	1,755	15
TOY	Spin Master Corp	30.31	-0.81	-2.60%	64,318	539
IMO	Imperial Oil Limited	96.56	-0.80	-0.82%	19,617	7,550
GCG	Guardian Capital Group...	46.25	-0.75	-1.60%	440	5
AFN	Ag Growth...	60.09	-0.75	-1.23%	28,823	234
QBTC.U	The Bitcoin Fund	64.75	-0.67	-1.02%	10,104	95
TCL.A	Transcontinental Inc	14.00	-0.62	-4.24%	110,608	751
ENB	Enbridge Inc	48.96	-0.56	-1.13%	9,400,223	11,757
DOO	BRP Inc	93.86	-0.52	-0.55%	89,036	699
CP	Canadian Pacific...	111.64	-0.50	-0.45%	1,075,695	6,624
PKI	Parkland Corporation	42.66	-0.49	-1.14%	466,682	2,385
SCR	Strathcona Resources...	32.92	-0.46	-1.38%	11,289	73
TOU	Tourmaline Oil Corp	67.73	-0.45	-0.66%	1,070,777	5,341
OPT	Optiva Inc	6.08	-0.42	-6.46%	200	2
PRN	Profound Medical Corp	10.84	-0.42	-3.73%	3,688	26
TSAT	Telesat Corporation	10.10	-0.42	-3.99%	5,387	34
BIPC	Brookfield...	42.79	-0.39	-0.90%	168,542	902
EMP.A	Empire Company Limited	32.00	-0.38	-1.17%	200,191	1,067
BCE	BCE Inc	44.59	-0.33	-0.73%	19,139	9,146
WFG	West Fraser Timber Co...	107.55	-0.33	-0.31%	145,050	1,238
FTS	Fortis Inc	53.39	-0.33	-0.61%	1,310,777	3,569
SVM	Silvercorp Metals Inc	4.52	-0.32	-6.61%	1,601,524	5,269
AND	Andlauer Heathcare...	41.25	-0.31	-0.75%	9,775	21
GFL	Gfl Environmental Inc	43.81	-0.31	-0.70%	32,649	1,545
BNE	Bonterra Energy Corp	6.05	-0.31	-4.87%	890,356	3,054
DSG	Descartes Systems...	128.74	-0.30	-0.23%	118,023	905
PSI	Pason Systems Inc	15.97	-0.28	-1.72%	94,264	743
CYB	Cymbria Corporation	68.15	-0.27	-0.39%	3,519	23
CGO	Cogeco Inc	51.36	-0.26	-0.50%	11,157	114
TA	TransAlta Corporation	9.06	-0.26	-2.79%	939,511	3,024
ONEX	Onex Corporation	98.48	-0.26	-0.26%	64,910	493
POW	Power Corp of Canada	36.39	-0.25	-0.68%	3,840,215	3,952
FIH.U	Fairfax India Holdings...	14.74	-0.24	-1.60%	32,203	121
DRR.U	Dream Residential Real...	6.43	-0.22	-3.31%	3,230	19
NA	National Bank of Canada	111.86	-0.20	-0.18%	1,917,915	3,398
YCM	Commerce Split Corp	2.30	-0.20	-8.00%	700	4
FRX	Fennec Pharmaceuticals...	12.61	-0.19	-1.48%	602	6
NPI	Northland Power Inc	20.49	-0.18	-0.87%	1,489,474	4,969
BLCO	Bausch and Lomb...	20.16	-0.18	-0.88%	602	8
EPRX	Eupraxia...	3.73	-0.17	-4.36%	15,050	50
SFC	Sagicor Financial...	6.70	-0.15	-2.19%	17,520	31
RBA	RB Global Inc	100.01	-0.15	-0.15%	97,754	655
VLN	Velan Inc	5.64	-0.14	-2.42%	5,600	15
SPPP	Sprott Physical...	12.89	-0.13	-1.00%	14,802	31
CIX	CI Financial Corp	16.14	-0.13	-0.80%	17,561	1,201
RCI.B	Rogers Communications...	51.88	-0.12	-0.23%	1,579,518	7,160
PXT	Parex Resources Inc	24.22	-0.11	-0.45%	365,437	1,133
SIS	Savaria Corporation	16.55	-0.11	-0.66%	22,571	209
L	Loblaw Companies...	152.33	-0.10	-0.07%	192,965	1,424
BOS	AirBoss of America Corp	5.54	-0.10	-1.77%	6,894	45
MAL	Magellan Aerospace...	7.88	-0.10	-1.25%	13,601	48
MPC.C	Madison Pacific...	5.20	-0.10	-1.89%	2,700	2
WCP	Whitecap Resources Inc	10.77	-0.10	-0.92%	2,482,877	5,881
Y	Yellow Pages Limited	9.61	-0.09	-0.93%	5,476	14
MKP	MCAN Mortgage...	15.81	-0.09	-0.57%	18,932	82
GEI	Gibson Energy Inc	22.63	-0.09	-0.40%	361,065	1,944
ALA	AltaGas Ltd	30.13	-0.09	-0.30%	607,706	2,906
HLS	HLS Therapeutics Inc	4.65	-0.08	-1.69%	700	7
OLA	Orla Mining Ltd	5.50	-0.08	-1.43%	314,387	1,118
BCT	BriaCell Therapeutics...	2.93	-0.08	-2.66%	1,900	11
CR	Crew Energy Inc	4.55	-0.08	-1.73%	215,746	810
GATO	Gatos Silver Inc	13.85	-0.08	-0.57%	3,855	43
NB	NioCorp Developments...	3.16	-0.08	-2.47%	29,835	180
FC	Firm Capital Mortgage...	10.85	-0.08	-0.73%	44,342	178
CPX	Capital Power...	35.31	-0.08	-0.23%	401,100	1,634
NFI	NFI Group Inc	11.12	-0.08	-0.71%	61,963	344
GDL	Goodfellow Inc	14.88	-0.08	-0.53%	600	4
BLN	Blackline Safety Corp	4.16	-0.08	-1.89%	4,980	25
OTEX	Open Text Corporation	48.78	-0.07	-0.14%	320,557	1,796
NWC	The North West Company...	39.17	-0.07	-0.18%	47,787	397
SXP	Supremex Inc	3.93	-0.07	-1.75%	20,805	38
G	Augusta Gold Corp	0.96	-0.07	-6.80%	43,173	40
RCG	RF Capital Group Inc	6.82	-0.07	-1.02%	8,792	34
DRM	DREAM Unlimited Corp	17.97	-0.07	-0.39%	13,509	120
MPC	Madison Pacific...	5.80	-0.07	-1.19%	350	2
CRDL	Cardiol Therapeutics...	2.43	-0.07	-2.80%	29,743	98
BITF	Bitfarms Ltd	2.68	-0.06	-2.19%	1,171,222	1,644
GTWO	G2 Goldfields Inc	1.26	-0.06	-4.55%	169,613	116
PSLV	Sprott Physical Silver...	12.63	-0.06	-0.47%	118,374	173
WPK	Winpak Ltd	44.62	-0.06	-0.13%	64,901	582
ARX	ARC Resources Ltd	25.76	-0.06	-0.23%	1,970,544	5,504
CTS	Converge Technology...	5.49	-0.05	-0.90%	326,254	1,078
AQN	Algonquin Power and...	8.37	-0.05	-0.59%	1,361,537	3,151
MEG	MEG Energy Corp	32.23	-0.05	-0.15%	836,780	4,807

CSU

Constellation Software...

3,635.00

-20.01

-0.55%

31,513

461

TFII

TFI International Inc

188.34

-4.00

-2.08%

567,720

5,120

FFH

Fairfax Financial...

1,484.01

-2.52

-0.17%

62,837

594

BMO

Bank of Montreal

124.24

-2.45

-1.93%

42,043

10,463

FSV

FirstService...

204.94

-2.36

-1.14%

60,579

545

WCN

Waste Connections Inc...

223.55

-2.10

-0.93%

9,357

1,852

MEQ

Mainstreet Equity Corp

177.83

-1.94

-1.08%

2,660

31

CJT

Cargojet Inc

115.68

-1.72

-1.47%

58,938

509

DOL

Dollarama Inc

115.64

-1.36

-1.16%

696,505

3,322

GCG.A

Guardian Capital Group...

46.17

-1.33

-2.80%

4,315

40

EQB

EQB Inc

87.47

-1.33

-1.50%

32,989

277

QBTC

The Bitcoin Fund

88.51

-0.98

-1.10%

12,774

121

QETH.U

The Ether Fund

49.74

-0.91

-1.80%

230

3

TSU

Trisura Group Ltd

42.61

-0.89

-2.05%

143,785

403

MRC

Morguard Corp

110.30

-0.86

-0.77%

1,991

14

NGT

Newmont Corporation

58.43

-0.83

-1.40%

314,102

2,617

LAS.A

Lassonde Industries Inc

143.00

-0.82

-0.57%

1,755

15

TOY

Spin Master Corp

30.31

-0.81

-2.60%

64,318

539

IMO

Imperial Oil Limited

96.56

-0.80

-0.82%

19,617

7,550

GCG

Guardian Capital Group...

46.25

-0.75

-1.60%

440

5

AFN

Ag Growth...

60.09

-0.75

-1.23%

28,823

234

QBTC.U

The Bitcoin Fund

64.75

-0.67

-1.02%

10,104

95

TCL.A

Transcontinental Inc

14.00

-0.62

-4.24%

110,608

751

ENB

Enbridge Inc

48.96

-0.56

-1.13%

9,400,223

11,757

DOO

BRP Inc

93.86

-0.52

-0.55%

89,036

699

CP

Canadian Pacific...

111.64

-0.50

-0.45%

1,075,695

6,624

PKI

Parkland Corporation

42.66

-0.49

-1.14%

466,682

2,385

SCR

Strathcona Resources...

32.92

-0.46

-1.38%

11,289

73

TOU

Tourmaline Oil Corp

67.73

-0.45

-0.66%

1,070,777

5,341

OPT

Optiva Inc

6.08

-0.42

-6.46%

200

2

PRN

Profound Medical Corp

10.84

-0.42

-3.73%

3,688

26

TSAT

Telesat Corporation

10.10

-0.42

-3.99%

5,387

34

BIPC

Brookfield...

42.79

-0.39

-0.90%

168,542

902

EMP.A

Empire Company Limited

32.00

-0.38

-1.17%

200,191

1,067

BCE

BCE Inc

44.59

-0.33

-0.73%

19,139

9,146

WFG

West Fraser Timber Co...

107.55

-0.33

-0.31%

145,050

1,238

FTS

Fortis Inc

53.39

-0.33

-0.61%

1,310,777

3,569

SVM

Silvercorp Metals Inc

4.52

-0.32

-6.61%

1,601,524

5,269

AND

Andlauer Heathcare...

41.25

-0.31

-0.75%

9,775

21

GFL

Gfl Environmental Inc

43.81

-0.31

-0.70%

32,649

1,545

BNE

Bonterra Energy Corp

6.05

-0.31

-4.87%

890,356

3,054

DSG

Descartes Systems...

128.74

-0.30

-0.23%

118,023

905

PSI

Pason Systems Inc

15.97

-0.28

-1.72%

94,264

743

CYB

Cymbria Corporation

68.15

-0.27

-0.39%

3,519

23

CGO

Cogeco Inc

51.36

-0.26

-0.50%

11,157

114

TA

TransAlta Corporation

9.06

-0.26

-2.79%

939,511

3,024

ONEX

Onex Corporation

98.48

-0.26

-0.26%

64,910

493

POW

Power Corp of Canada

36.39

-0.25

-0.68%

3,840,215

3,952

FIH.U

Fairfax India Holdings...

14.74

-0.24

-1.60%

32,203

121

DRR.U

Dream Residential Real...

6.43

-0.22

-3.31%

3,230

19

NA

National Bank of Canada

111.86

-0.20

-0.18%

1,917,915

3,398

YCM

Commerce Split Corp

2.30

-0.20

-8.00%

700

4

FRX

Fennec Pharmaceuticals...

12.61

-0.19

-1.48%

602

6

NPI

Northland Power Inc

20.49

-0.18

-0.87%

1,489,474

4,969

BLCO

Bausch and Lomb...

20.16

-0.18

-0.88%

602

8

EPRX

Eupraxia...

3.73

-0.17

-4.36%

15,050

50

SFC

Sagicor Financial...

6.70

-0.15

-2.19%

17,520

31

RBA

RB Global Inc

100.01

-0.15

-0.15%

97,754

655

VLN

Velan Inc

5.64

-0.14

-2.42%

5,600

15

SPPP

Sprott Physical...

12.89

-0.13

-1.00%

14,802

31

CIX

CI Financial Corp

16.14

-0.13

-0.80%

17,561

1,201

RCI.B

Rogers Communications...

51.88

-0.12

-0.23%

1,579,518

7,160

PXT

Parex Resources Inc

24.22

-0.11

-0.45%

365,437

1,133

SIS

Savaria Corporation

16.55

-0.11

-0.66%

22,571

209

L

Loblaw Companies...

152.33

-0.10

-0.07%

192,965

1,424

BOS

AirBoss of America Corp

5.54

-0.10

-1.77%

6,894

45

MAL

Magellan Aerospace...

7.88

-0.10

-1.25%

13,601

48

MPC.C

Madison Pacific...

5.20

-0.10

-1.89%

2,700

2

WCP

Whitecap Resources Inc

10.77

-0.10

-0.92%

2,482,877

5,881

Y

Yellow Pages Limited

9.61

-0.09

-0.93%

5,476

14

MKP

MCAN Mortgage...

15.81

-0.09

-0.57%

18,932

82

GEI

Gibson Energy Inc

22.63

-0.09

-0.40%

361,065

1,944

ALA

AltaGas Ltd

30.13

-0.09

-0.30%

607,706

2,906

HLS

HLS Therapeutics Inc

4.65

-0.08

-1.69%

700

7

OLA

Orla Mining Ltd

5.50

-0.08

-1.43%

314,387

1,118

BCT

BriaCell Therapeutics...

2.93

-0.08

-2.66%

1,900

11

CR

Crew Energy Inc

4.55

-0.08

-1.73%

215,746

810

GATO

Gatos Silver Inc

13.85

-0.08

-0.57%

3,855

43

NB

NioCorp Developments...

3.16

-0.08

-2.47%

29,835

180

FC

Firm Capital Mortgage...

10.85

-0.08

-0.73%

44,342

178

CPX

Capital Power...

35.31

-0.08

-0.23%

401,100

1,634

NFI

NFI Group Inc

11.12

-0.08

-0.71%

61,963

344

GDL

Goodfellow Inc

14.88

-0.08

-0.53%

600

4

BLN

Blackline Safety Corp

4.16

-0.08

-1.89%

4,980

25

OTEX

Open Text Corporation

48.78

-0.07

-0.14%

320,557

1,796

NWC

The North West Company...

39.17

-0.07

-0.18%

47,787

397

SXP

Supremex Inc

3.93

-0.07

-1.75%

20,805

38

G

Augusta Gold Corp

0.96

-0.07

-6.80%

43,173

40

RCG

RF Capital Group Inc

6.82

-0.07

-1.02%

8,792

34

DRM

DREAM Unlimited Corp

17.97

-0.07

-0.39%

13,509

120

MPC

Madison Pacific...

5.80

-0.07

-1.19%

350

2

CRDL

Cardiol Therapeutics...

2.43

-0.07

-2.80%

29,743

98

BITF

Bitfarms Ltd

2.68

-0.06

-2.19%

1,171,222

1,644

GTWO

G2 Goldfields Inc

1.26

-0.06

-4.55%

169,613

116

PSLV

Sprott Physical Silver...

12.63

-0.06

-0.47%

118,374

173

WPK

Winpak Ltd

44.62

-0.06

-0.13%

64,901

582

ARX

ARC Resources Ltd

25.76

-0.06

-0.23%

1,970,544

5,504

CTS

Converge Technology...

5.49

-0.05

-0.90%

326,254

1,078

AQN

Algonquin Power and...

8.37

-0.05

-0.59%

1,361,537

3,151

MEG

MEG Energy Corp

32.23

-0.05

-0.15%

836,780

4,807

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 TSX 정규시장 [MOVERS] 최대 하락주 ($)

TSX 최대 하락주 ($)

최근 히스토리

회사 소개

사업

Popular

앱 받기