오늘의 TSX 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
CSU	Constellation Software...	4,371.41	-29.75	-0.68%	23,928	628
LAS.A	Lassonde Industries Inc	177.00	-5.00	-2.75%	4,222	46
MEQ	Mainstreet Equity Corp	200.00	-2.76	-1.36%	2,921	39
NA.R	National Bank of Canada	131.85	-2.62	-1.95%	28,427	163
NA	National Bank of Canada	128.80	-2.57	-1.96%	1,909,848	13,120
BBD.B	Bombardier Inc	88.24	-2.20	-2.43%	637,547	4,450
UNC	United Corporations...	136.35	-2.15	-1.55%	2,800	10
BBD.A	Bombardier Inc	88.12	-2.02	-2.24%	15,731	155
GSY	Goeasy Ltd	173.98	-1.80	-1.02%	62,070	521
DOO	BRP Inc	75.27	-1.79	-2.32%	130,799	941
EQB	EQB Inc	108.39	-1.46	-1.33%	107,018	711
IFC	Intact Financial...	253.75	-1.42	-0.56%	317,209	1,997
CWB	Canadian Western Bank	57.80	-1.08	-1.83%	882,801	1,984
DCBO	Docebo Inc	60.79	-1.01	-1.63%	30,327	292
CTC.A	Canadian Tire Corp	161.09	-0.91	-0.56%	236,273	1,160
BNS	Bank of Nova Scotia	73.56	-0.87	-1.17%	4,470,534	13,506
BEPC	Brookfield Renewable...	36.67	-0.82	-2.19%	7,975	3,084
ATZ	Aritzia Inc	67.81	-0.73	-1.07%	24,702	3,234
OPT	Optiva Inc	4.50	-0.70	-13.46%	2,279	17
TFII	TFI International Inc	194.33	-0.67	-0.34%	87,918	800
QBR.A	Quebecor Inc	31.00	-0.65	-2.05%	440	5
CCL.B	CCL Industries Inc	71.45	-0.64	-0.89%	232,923	1,474
SHLE	Source Energy Services...	15.62	-0.60	-3.70%	13,750	73
GWO	Great West Lifeco Inc	45.97	-0.57	-1.22%	2,646,675	3,912
GFL	Gfl Environmental Inc	60.62	-0.55	-0.90%	560,223	2,269
MX	Methanex Corporation	71.33	-0.51	-0.71%	106,614	955
RCI.A	Rogers Communications...	45.01	-0.49	-1.08%	511	3
PD	Precision Drilling Corp	94.50	-0.48	-0.51%	84,283	644
QRC	Queens Road Capital...	7.30	-0.48	-6.17%	7,016	24
POU	Paramount Resources Ltd	29.66	-0.46	-1.53%	792,605	3,026
NOA	North American...	29.60	-0.43	-1.43%	44,886	312
HMM.A	Hammond Manufacturing...	9.40	-0.41	-4.18%	28,414	51
LSPD	Lightspeed Commerce Inc	21.12	-0.40	-1.86%	330,310	2,068
GTE	Gran Tierra Energy Inc	10.67	-0.37	-3.35%	27,759	166
OTEX	Open Text Corporation	40.16	-0.36	-0.89%	593,603	2,700
POW	Power Corp of Canada	42.78	-0.36	-0.83%	2,380,365	3,835
TOY	Spin Master Corp	31.36	-0.36	-1.13%	47,414	297
NWC	The North West Company...	45.82	-0.36	-0.78%	124,431	960
BRE	Bridgemarq Real Estate...	14.40	-0.34	-2.31%	7,989	57
CCA	Cogeco Communications...	62.11	-0.33	-0.53%	175,245	1,211
FRX	Fennec Pharmaceuticals...	7.98	-0.32	-3.86%	507	5
BNK	Big Banc Split Corp	12.79	-0.32	-2.44%	2,759	19
DTOL	D2L Inc	18.45	-0.30	-1.60%	7,643	65
BB	BlackBerry Limited	5.76	-0.28	-4.64%	805,346	5,363
AW	Common Shares	33.00	-0.27	-0.81%	25,004	119
GDI	GDI Integrated...	34.52	-0.27	-0.78%	900	9
KEC	Kiwetinohk Energy Corp	16.58	-0.27	-1.60%	1,900	13
BHC	Bausch Health...	10.75	-0.26	-2.36%	235,328	1,325
U.U	Sprott Physical...	16.88	-0.26	-1.52%	15,724	108
CGX	Cineplex Inc	10.98	-0.25	-2.23%	511,759	1,794
TCS	TECSYS Inc	45.50	-0.24	-0.52%	1,796	17
HLF	High Liner Foods Inc	15.03	-0.24	-1.57%	23,744	127
PET	Pet Valu Holdings Ltd	26.00	-0.24	-0.91%	54,724	358
QBR.B	Quebecor Inc	30.28	-0.23	-0.75%	359,270	2,067
GH	Gamehost Inc	10.30	-0.21	-2.00%	6,025	13
BIPC	Brookfield...	57.35	-0.21	-0.36%	112,119	727
VCM	Vecima Networks Inc	14.40	-0.20	-1.37%	2,507	18
LUN	Lundin Mining...	12.25	-0.19	-1.53%	3,050,793	11,970
KEI	Kolibri Global Energy...	9.63	-0.19	-1.93%	34,235	230
BDT	Bird Construction Inc	22.51	-0.18	-0.79%	315,828	1,947
PXT	Parex Resources Inc	14.62	-0.18	-1.22%	425,413	1,875
RCI.B	Rogers Communications...	40.81	-0.18	-0.44%	1,707,786	7,698
IGM	IGM Financial Inc	44.81	-0.18	-0.40%	61,604	848
DRM	DREAM Unlimited Corp	20.57	-0.17	-0.82%	21,578	197
URB	Urbana Corporation	6.11	-0.17	-2.71%	1,095	10
WJX	Wajax Corporation	21.56	-0.17	-0.78%	67,303	470
CNE	Canacol Energy Ltd	3.58	-0.17	-4.53%	23,650	114
PSLV.U	Sprott Physical Silver...	10.15	-0.16	-1.55%	3,491	14
MTL	Mullen Group Ltd	14.97	-0.16	-1.06%	263,515	1,362
DNG	Dynacor Group Inc	6.03	-0.16	-2.58%	19,501	123
PRN	Profound Medical Corp	10.55	-0.15	-1.40%	700	7
ACB	Aurora Cannabis Inc	5.56	-0.15	-2.63%	8,262	1,414
PSLV	Sprott Physical Silver...	14.72	-0.15	-1.01%	114,562	255
PIF	Polaris Renewable...	13.09	-0.15	-1.13%	52,695	147
SAP	Saputo Inc	23.01	-0.14	-0.60%	1,104,164	3,949
TIXT	Telus International...	5.13	-0.13	-2.47%	744,388	2,543
IE	Ivanhoe Energy Inc	9.80	-0.13	-1.31%	15,092	129
FIL	Filo Corp	32.29	-0.12	-0.37%	430,612	1,668
MDP	Medexus...	4.30	-0.12	-2.71%	68,584	169
SFC	Sagicor Financial...	6.41	-0.12	-1.84%	9,810	44
PZA	Pizza Pizza Royalty...	12.70	-0.12	-0.94%	55,154	319
GFR	Greenfire Resources Ltd	9.97	-0.12	-1.19%	13,445	98
GDL	Goodfellow Inc	12.50	-0.11	-0.87%	3,045	17
CSW.A	Corby Spirit and Wine...	12.35	-0.11	-0.88%	3,330	24
SGY	Surge Energy Inc	5.92	-0.11	-1.82%	752,457	1,735
RBA	RB Global Inc	129.19	-0.11	-0.09%	123,344	893
EDV	Endeavour Mining plc	26.91	-0.11	-0.41%	299,821	1,686
DRT	DIRTT Environmental...	1.26	-0.11	-8.03%	111,330	174
FSZ	Fiera Capital...	8.34	-0.10	-1.18%	196,173	983
BBUC	Brookfield Business...	33.77	-0.10	-0.30%	14,057	129
MFC	Manulife Financial...	44.27	-0.10	-0.23%	3,171,019	7,874
PSK	PrairieSky Royalty Ltd	27.58	-0.10	-0.36%	320,160	2,104
CVO	Coveo Solutions Inc	6.02	-0.09	-1.47%	54,571	259
ETG	Entree Resources Ltd	2.65	-0.09	-3.28%	19,649	38
GMIN	G Mining Ventures Corp	12.67	-0.09	-0.71%	254,632	1,312
ORA	Aura Minerals Inc	18.18	-0.09	-0.49%	17,659	82
PMET	Patriot Battery Metals...	3.45	-0.09	-2.54%	124,881	540
MAL	Magellan Aerospace...	9.80	-0.09	-0.91%	19,822	73
HBP	Helix BioPharma Corp	0.90	-0.08	-8.16%	2,800	5
RAY.A	Stingray Group Inc	7.25	-0.08	-1.09%	16,020	88

CSU

Constellation Software...

4,371.41

-29.75

-0.68%

23,928

628

LAS.A

Lassonde Industries Inc

177.00

-5.00

-2.75%

4,222

46

MEQ

Mainstreet Equity Corp

200.00

-2.76

-1.36%

2,921

39

NA.R

National Bank of Canada

131.85

-2.62

-1.95%

28,427

163

NA

National Bank of Canada

128.80

-2.57

-1.96%

1,909,848

13,120

BBD.B

Bombardier Inc

88.24

-2.20

-2.43%

637,547

4,450

UNC

United Corporations...

136.35

-2.15

-1.55%

2,800

10

BBD.A

Bombardier Inc

88.12

-2.02

-2.24%

15,731

155

GSY

Goeasy Ltd

173.98

-1.80

-1.02%

62,070

521

DOO

BRP Inc

75.27

-1.79

-2.32%

130,799

941

EQB

EQB Inc

108.39

-1.46

-1.33%

107,018

711

IFC

Intact Financial...

253.75

-1.42

-0.56%

317,209

1,997

CWB

Canadian Western Bank

57.80

-1.08

-1.83%

882,801

1,984

DCBO

Docebo Inc

60.79

-1.01

-1.63%

30,327

292

CTC.A

Canadian Tire Corp

161.09

-0.91

-0.56%

236,273

1,160

BNS

Bank of Nova Scotia

73.56

-0.87

-1.17%

4,470,534

13,506

BEPC

Brookfield Renewable...

36.67

-0.82

-2.19%

7,975

3,084

ATZ

Aritzia Inc

67.81

-0.73

-1.07%

24,702

3,234

OPT

Optiva Inc

4.50

-0.70

-13.46%

2,279

17

TFII

TFI International Inc

194.33

-0.67

-0.34%

87,918

800

QBR.A

Quebecor Inc

31.00

-0.65

-2.05%

440

5

CCL.B

CCL Industries Inc

71.45

-0.64

-0.89%

232,923

1,474

SHLE

Source Energy Services...

15.62

-0.60

-3.70%

13,750

73

GWO

Great West Lifeco Inc

45.97

-0.57

-1.22%

2,646,675

3,912

GFL

Gfl Environmental Inc

60.62

-0.55

-0.90%

560,223

2,269

MX

Methanex Corporation

71.33

-0.51

-0.71%

106,614

955

RCI.A

Rogers Communications...

45.01

-0.49

-1.08%

511

3

PD

Precision Drilling Corp

94.50

-0.48

-0.51%

84,283

644

QRC

Queens Road Capital...

7.30

-0.48

-6.17%

7,016

24

POU

Paramount Resources Ltd

29.66

-0.46

-1.53%

792,605

3,026

NOA

North American...

29.60

-0.43

-1.43%

44,886

312

HMM.A

Hammond Manufacturing...

9.40

-0.41

-4.18%

28,414

51

LSPD

Lightspeed Commerce Inc

21.12

-0.40

-1.86%

330,310

2,068

GTE

Gran Tierra Energy Inc

10.67

-0.37

-3.35%

27,759

166

OTEX

Open Text Corporation

40.16

-0.36

-0.89%

593,603

2,700

POW

Power Corp of Canada

42.78

-0.36

-0.83%

2,380,365

3,835

TOY

Spin Master Corp

31.36

-0.36

-1.13%

47,414

297

NWC

The North West Company...

45.82

-0.36

-0.78%

124,431

960

BRE

Bridgemarq Real Estate...

14.40

-0.34

-2.31%

7,989

57

CCA

Cogeco Communications...

62.11

-0.33

-0.53%

175,245

1,211

FRX

Fennec Pharmaceuticals...

7.98

-0.32

-3.86%

507

5

BNK

Big Banc Split Corp

12.79

-0.32

-2.44%

2,759

19

DTOL

D2L Inc

18.45

-0.30

-1.60%

7,643

65

BB

BlackBerry Limited

5.76

-0.28

-4.64%

805,346

5,363

AW

Common Shares

33.00

-0.27

-0.81%

25,004

119

GDI

GDI Integrated...

34.52

-0.27

-0.78%

900

9

KEC

Kiwetinohk Energy Corp

16.58

-0.27

-1.60%

1,900

13

BHC

Bausch Health...

10.75

-0.26

-2.36%

235,328

1,325

U.U

Sprott Physical...

16.88

-0.26

-1.52%

15,724

108

CGX

Cineplex Inc

10.98

-0.25

-2.23%

511,759

1,794

TCS

TECSYS Inc

45.50

-0.24

-0.52%

1,796

17

HLF

High Liner Foods Inc

15.03

-0.24

-1.57%

23,744

127

PET

Pet Valu Holdings Ltd

26.00

-0.24

-0.91%

54,724

358

QBR.B

Quebecor Inc

30.28

-0.23

-0.75%

359,270

2,067

GH

Gamehost Inc

10.30

-0.21

-2.00%

6,025

13

BIPC

Brookfield...

57.35

-0.21

-0.36%

112,119

727

VCM

Vecima Networks Inc

14.40

-0.20

-1.37%

2,507

18

LUN

Lundin Mining...

12.25

-0.19

-1.53%

3,050,793

11,970

KEI

Kolibri Global Energy...

9.63

-0.19

-1.93%

34,235

230

BDT

Bird Construction Inc

22.51

-0.18

-0.79%

315,828

1,947

PXT

Parex Resources Inc

14.62

-0.18

-1.22%

425,413

1,875

RCI.B

Rogers Communications...

40.81

-0.18

-0.44%

1,707,786

7,698

IGM

IGM Financial Inc

44.81

-0.18

-0.40%

61,604

848

DRM

DREAM Unlimited Corp

20.57

-0.17

-0.82%

21,578

197

URB

Urbana Corporation

6.11

-0.17

-2.71%

1,095

10

WJX

Wajax Corporation

21.56

-0.17

-0.78%

67,303

470

CNE

Canacol Energy Ltd

3.58

-0.17

-4.53%

23,650

114

PSLV.U

Sprott Physical Silver...

10.15

-0.16

-1.55%

3,491

14

MTL

Mullen Group Ltd

14.97

-0.16

-1.06%

263,515

1,362

DNG

Dynacor Group Inc

6.03

-0.16

-2.58%

19,501

123

PRN

Profound Medical Corp

10.55

-0.15

-1.40%

700

7

ACB

Aurora Cannabis Inc

5.56

-0.15

-2.63%

8,262

1,414

PSLV

Sprott Physical Silver...

14.72

-0.15

-1.01%

114,562

255

PIF

Polaris Renewable...

13.09

-0.15

-1.13%

52,695

147

SAP

Saputo Inc

23.01

-0.14

-0.60%

1,104,164

3,949

TIXT

Telus International...

5.13

-0.13

-2.47%

744,388

2,543

IE

Ivanhoe Energy Inc

9.80

-0.13

-1.31%

15,092

129

FIL

Filo Corp

32.29

-0.12

-0.37%

430,612

1,668

MDP

Medexus...

4.30

-0.12

-2.71%

68,584

169

SFC

Sagicor Financial...

6.41

-0.12

-1.84%

9,810

44

PZA

Pizza Pizza Royalty...

12.70

-0.12

-0.94%

55,154

319

GFR

Greenfire Resources Ltd

9.97

-0.12

-1.19%

13,445

98

GDL

Goodfellow Inc

12.50

-0.11

-0.87%

3,045

17

CSW.A

Corby Spirit and Wine...

12.35

-0.11

-0.88%

3,330

24

SGY

Surge Energy Inc

5.92

-0.11

-1.82%

752,457

1,735

RBA

RB Global Inc

129.19

-0.11

-0.09%

123,344

893

EDV

Endeavour Mining plc

26.91

-0.11

-0.41%

299,821

1,686

DRT

DIRTT Environmental...

1.26

-0.11

-8.03%

111,330

174

FSZ

Fiera Capital...

8.34

-0.10

-1.18%

196,173

983

BBUC

Brookfield Business...

33.77

-0.10

-0.30%

14,057

129

MFC

Manulife Financial...

44.27

-0.10

-0.23%

3,171,019

7,874

PSK

PrairieSky Royalty Ltd

27.58

-0.10

-0.36%

320,160

2,104

CVO

Coveo Solutions Inc

6.02

-0.09

-1.47%

54,571

259

ETG

Entree Resources Ltd

2.65

-0.09

-3.28%

19,649

38

GMIN

G Mining Ventures Corp

12.67

-0.09

-0.71%

254,632

1,312

ORA

Aura Minerals Inc

18.18

-0.09

-0.49%

17,659

82

PMET

Patriot Battery Metals...

3.45

-0.09

-2.54%

124,881

540

MAL

Magellan Aerospace...

9.80

-0.09

-0.91%

19,822

73

HBP

Helix BioPharma Corp

0.90

-0.08

-8.16%

2,800

5

RAY.A

Stingray Group Inc

7.25

-0.08

-1.09%

16,020

88

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 TSX 정규시장 특징주

TSX 최대 하락주 ($)

최근 히스토리

회사 소개

사업

Popular

앱 받기