ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

오늘의 TSX 정규시장 특징주

실시간으로 업그레이드
TSX 최대 하락주 ($)
심볼 기업명 가격 변동 변동 % 거래량 거래 일중 차트
Hut 8 Corp
31.83
-2.31
-6.77%
1,094,346
5,100
TerraVest Industries...
119.47
-1.97
-1.62%
15,444
135
George Weston Ltd
217.66
-1.38
-0.63%
23,117
209
Rogers Communications...
52.91
-1.09
-2.02%
1,218
10
Thomson Reuters Corp
223.62
-0.96
-0.43%
31,531
300
Canadian Tire Corp
150.62
-0.84
-0.55%
21,314
183
Kinaxis Inc
167.75
-0.82
-0.49%
3,514
42
Descartes Systems...
158.84
-0.76
-0.48%
15,489
161
Cargojet Inc
122.64
-0.75
-0.61%
25,593
178
National Bank of Canada
135.04
-0.71
-0.52%
4,302
42
Toronto Dominion Bank
77.54
-0.69
-0.88%
1,223,959
6,854
Restaurant Brands...
96.34
-0.69
-0.71%
61,440
508
BRP Inc
66.20
-0.65
-0.97%
49,364
397
Cogeco Inc
60.50
-0.63
-1.03%
1,522
9
National Bank of Canada
136.46
-0.63
-0.46%
164,312
1,321
Calian Group Ltd
48.45
-0.50
-1.02%
11,149
83
Source Energy Services...
17.60
-0.48
-2.65%
31,456
58
G Mining Ventures Corp
10.65
-0.46
-4.14%
83,055
390
Agnico Eagle Mines...
115.33
-0.46
-0.40%
156,065
1,192
BCE Inc
37.28
-0.46
-1.22%
1,491,533
5,279
Altus Group Limited
57.05
-0.41
-0.71%
21,342
143
Premium Brands...
79.95
-0.39
-0.49%
10,978
70
Silvercorp Metals Inc
4.60
-0.38
-7.63%
879,988
1,947
Telus Corp
21.31
-0.36
-1.66%
1,116,264
3,099
Waste Connections Inc...
260.44
-0.36
-0.14%
28,050
295
Cipher Pharmaceuticals...
14.37
-0.35
-2.38%
6,152
56
COSCIENS Biopharma Inc
3.85
-0.35
-8.33%
5,701
30
Fairfax India Holdings...
15.40
-0.35
-2.22%
21,261
83
Loblaw Companies...
176.93
-0.33
-0.19%
44,886
444
Endeavour Mining plc
27.75
-0.31
-1.10%
81,531
591
Gatos Silver Inc
22.67
-0.31
-1.35%
4,761
26
Sprott Physical...
18.84
-0.29
-1.52%
20,491
84
Finning International...
36.88
-0.28
-0.75%
133,925
567
CCL Industries Inc
77.73
-0.27
-0.35%
97,713
704
Canadian Western Bank
59.39
-0.25
-0.42%
19,401
101
Dye and Durham Limited
18.17
-0.25
-1.36%
34,664
190
Dollarama Inc
143.66
-0.25
-0.17%
80,778
860
Enghouse Systems Ltd
28.89
-0.25
-0.86%
25,208
167
ATS Corporation
41.10
-0.24
-0.58%
30,008
230
Aya Gold & Silver Inc
13.03
-0.24
-1.81%
144,583
728
Goeasy Ltd
172.05
-0.23
-0.13%
5,483
71
Bitfarms Ltd
2.80
-0.23
-7.59%
4,104,293
2,720
Pet Valu Holdings Ltd
26.62
-0.21
-0.78%
13,595
45
Docebo Inc
67.02
-0.20
-0.30%
8,503
75
Tenaz Energy Corp
15.00
-0.20
-1.32%
40,557
181
Rogers Communications...
49.14
-0.19
-0.39%
320,992
1,687
Real Matters Inc
6.55
-0.19
-2.82%
21,113
120
Osisko Gold Royalties...
27.54
-0.19
-0.69%
27,991
247
Eupraxia...
4.85
-0.18
-3.58%
33,638
63
First Majestic Silver...
8.97
-0.18
-1.97%
160,561
500
Westshore Terminals...
23.42
-0.17
-0.72%
8,609
58
Fortis Inc
62.34
-0.16
-0.26%
97,976
820
Triple Flag Precious...
23.06
-0.16
-0.69%
17,938
148
Aritzia Inc
43.71
-0.15
-0.34%
43,478
363
Marimaca Copper Corp
4.95
-0.15
-2.94%
596
8
DRI Healthcare Trust
9.00
-0.14
-1.53%
100
1
MAG Silver Corp
21.85
-0.14
-0.64%
37,487
231
MTY Food Group Inc
44.69
-0.14
-0.31%
4,564
44
VersaBank
23.76
-0.14
-0.59%
17,703
49
dentalcorp Holdings Ltd
9.21
-0.14
-1.50%
27,607
99
K Bro Linen Inc
36.00
-0.13
-0.36%
500
4
Franco Nevada...
169.69
-0.13
-0.08%
34,055
300
Algoma Central Corp
15.00
-0.13
-0.86%
3,700
16
Tucows Inc
22.14
-0.13
-0.58%
1,100
7
Newmont Corporation
59.98
-0.13
-0.22%
34,985
245
Maxim Power Corp
5.10
-0.13
-2.49%
15,607
32
Leons Furniture Ltd
26.94
-0.11
-0.41%
12,001
44
Cardiol Therapeutics...
2.08
-0.10
-4.59%
78,533
129
Spin Master Corp
31.38
-0.10
-0.32%
5,448
37
Teck Resources Limited
66.25
-0.10
-0.15%
300
3
Platinum Group Metals...
2.28
-0.10
-4.20%
700
5
Lightspeed Commerce Inc
24.51
-0.10
-0.41%
87,660
600
AirBoss of America Corp
4.06
-0.10
-2.40%
625
6
Vitalhub Corp
10.38
-0.10
-0.95%
22,566
99
Corby Spirit and Wine...
12.21
-0.09
-0.73%
7,900
21
Lundin Mining...
14.10
-0.09
-0.63%
397,262
2,009
Lithium Royalty Corp
5.75
-0.09
-1.54%
12,316
34
Cogeco Communications...
68.91
-0.08
-0.12%
6,283
55
Andlauer Heathcare...
42.69
-0.08
-0.19%
7,852
37
Secure Energy Services...
16.59
-0.08
-0.48%
114,241
703
Arizona Metals Corp
1.74
-0.08
-4.40%
13,824
35
Emera Incorporated
51.72
-0.08
-0.15%
50,060
387
Curaleaf Holdings Inc
2.87
-0.08
-2.71%
109,401
348
McEwen Mining Inc
11.72
-0.08
-0.68%
9,472
44
Condor Energies Inc
2.00
-0.08
-3.85%
58,979
48
Isoenergy Ltd
3.37
-0.08
-2.32%
55,729
173
Vox Royalty Corp
3.67
-0.07
-1.87%
1,602
7
Endeavour Silver Corp
6.21
-0.07
-1.11%
244,141
556
Bausch Health...
11.41
-0.07
-0.61%
30,147
126
Labrador Iron Ore...
29.08
-0.07
-0.24%
48,441
295
NovaGold Resources Inc
4.97
-0.07
-1.39%
35,925
160
Kinross Gold...
13.89
-0.07
-0.50%
1,130,925
2,431
South Bow Corporation
37.13
-0.07
-0.19%
142,159
870
CI Financial Corp
23.79
-0.07
-0.29%
8,313
81
Coveo Solutions Inc
6.69
-0.07
-1.04%
21,095
113
Dorel Industries Inc
3.95
-0.06
-1.50%
2,400
7
Kneat Com Inc
5.26
-0.06
-1.13%
30,781
69
Aimia Inc
2.42
-0.06
-2.42%
8,717
20
Propel Holdings Inc
39.05
-0.06
-0.15%
46,746
252
Extendicare Inc
10.18
-0.06
-0.59%
15,542
88