오늘의 TSX 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
FFH	Fairfax Financial...	2,089.98	-6.22	-0.30%	48,123	649
ARE	Aecon Group Inc	15.68	-1.70	-9.78%	1,675,163	6,857
FSV	FirstService...	238.14	-1.63	-0.68%	91,291	720
MRU	Metro Inc	102.49	-1.30	-1.25%	608,293	3,702
WN	George Weston Ltd	258.07	-1.30	-0.50%	160,748	1,290
TXG	Torex Gold Resources...	44.43	-0.96	-2.12%	627,008	4,351
ATD	Alimentation Couche...	72.24	-0.91	-1.24%	918,232	5,207
QETH.U	The Ether Fund	28.12	-0.88	-3.03%	102	2
TSAT	Telesat Corporation	21.70	-0.65	-2.91%	6,049	54
SJ	Stella Jones Inc	66.39	-0.61	-0.91%	75,749	598
GCG.A	Guardian Capital Group...	40.31	-0.59	-1.44%	3,101	18
RY	Royal Bank of Canada	163.01	-0.49	-0.30%	6,825,147	11,068
WFG	West Fraser Timber Co...	100.86	-0.48	-0.47%	162,851	1,373
CNR	Canadian National...	135.28	-0.44	-0.32%	1,337,932	8,470
ISC	Information Services...	26.40	-0.40	-1.49%	5,300	10
CTC.A	Canadian Tire Corp	149.48	-0.39	-0.26%	275,281	1,047
QBTC	The Bitcoin Fund	128.62	-0.38	-0.29%	5,681	44
SCR	Strathcona Resources...	25.37	-0.38	-1.48%	9,613	60
PBH	Premium Brands...	77.47	-0.37	-0.48%	75,857	453
L	Loblaw Companies...	215.23	-0.37	-0.17%	222,563	1,883
BCE	BCE Inc	30.48	-0.36	-1.17%	1,931,193	7,834
WDO	Wesdome Gold Mines Ltd	16.66	-0.34	-2.00%	590,512	2,268
APS	Aptose Biosciences Inc	2.91	-0.34	-10.46%	18,292	82
TRI	Thomson Reuters Corp	252.36	-0.32	-0.13%	48,734	2,210
CU	Canadian Utilities...	37.61	-0.32	-0.84%	58,822	1,828
QSR	Restaurant Brands...	86.72	-0.30	-0.34%	60,779	2,584
KEC	Kiwetinohk Energy Corp	14.80	-0.30	-1.99%	2,200	11
GBT	BMTC Group Inc	11.58	-0.29	-2.44%	264	4
NOA	North American...	21.07	-0.28	-1.31%	120,425	600
ACQ	AutoCanada Inc	15.72	-0.28	-1.75%	4,167	37
GIL	Gildan Activewear Inc	58.85	-0.28	-0.47%	399,711	2,984
AYA	Aya Gold & Silver Inc	9.65	-0.27	-2.72%	823,677	4,636
MTY	MTY Food Group Inc	41.52	-0.25	-0.60%	33,051	270
ACO.X	ATCO Ltd	50.17	-0.22	-0.44%	139,647	1,014
GRGD	Groupe Dynamite Inc	13.53	-0.21	-1.53%	59,151	333
SOBO	South Bow Corporation	34.22	-0.19	-0.55%	618,702	3,483
OLA	Orla Mining Ltd	15.01	-0.17	-1.12%	17,735	2,036
EMA	Emera Incorporated	61.14	-0.15	-0.24%	59,787	3,354
EDV	Endeavour Mining plc	37.96	-0.15	-0.39%	748,870	4,036
MATR	MATTR Corporation	9.50	-0.15	-1.55%	161,802	1,057
HLF	High Liner Foods Inc	16.68	-0.13	-0.77%	7,448	39
BOS	AirBoss of America Corp	3.72	-0.13	-3.38%	11,961	51
CRWN	Crown Capital Partners...	0.88	-0.12	-12.00%	1,216	8
TOU	Tourmaline Oil Corp	62.60	-0.12	-0.19%	734,808	3,708
GH	Gamehost Inc	9.82	-0.11	-1.11%	1,900	6
MXG	Maxim Power Corp	3.76	-0.11	-2.84%	8,321	26
WPK	Winpak Ltd	42.74	-0.11	-0.26%	63,389	525
LCFS	Tidewater Renewables...	3.14	-0.11	-3.38%	750	5
CSW.B	Corby Spirit and Wine...	13.60	-0.10	-0.73%	3,185	12
FIH.U	Fairfax India Holdings...	16.25	-0.10	-0.61%	42,584	150
VET	Vermilion Energy Inc	8.79	-0.10	-1.12%	663,499	3,690
PRN	Profound Medical Corp	6.57	-0.10	-1.50%	6,930	63
CAS	Cascades Inc	8.89	-0.10	-1.11%	168,400	924
VCM	Vecima Networks Inc	8.89	-0.10	-1.11%	1,601	14
GOOS	Canada Goose Holdings...	11.71	-0.09	-0.76%	110,123	749
IMG	IAMGOLD Corporation	9.96	-0.09	-0.90%	11,033	4,447
RCH	Richelieu Hardware Ltd	32.39	-0.08	-0.25%	35,767	311
FRU	Freehold Royalties Ltd	11.81	-0.08	-0.67%	574,354	1,968
NPI	Northland Power Inc	18.60	-0.08	-0.43%	27,611	2,618
XTC	Exco Technologies Ltd	5.65	-0.07	-1.22%	9,655	67
WRN	Western Copper...	1.52	-0.07	-4.40%	273,977	395
ACD	Accord Financial...	3.37	-0.07	-2.03%	805	3
COP.U	Sprott Physical Copper...	7.60	-0.07	-0.91%	11,300	85
ECN	ECN Capital Corp	2.78	-0.06	-2.11%	48,801	239
RAY.A	Stingray Group Inc	8.73	-0.06	-0.68%	11,255	46
NOU	Nouveau Monde Graphite...	2.52	-0.06	-2.33%	42,213	148
JAG	Jaguar Mining Inc	2.88	-0.06	-2.04%	26,506	152
IS	Infrastructure...	13.94	-0.06	-0.43%	4,102	15
CYB	Cymbria Corporation	71.80	-0.06	-0.08%	4,272	33
T	Telus Corp	20.85	-0.06	-0.29%	1,954,242	4,607
DRT	DIRTT Environmental...	0.98	-0.05	-4.85%	42,148	56
DC.A	Dundee Corporation	2.17	-0.05	-2.25%	119,844	142
DSV	Discovery Silver Corp	2.57	-0.05	-1.91%	2,094,347	4,724
PIC.A	Premium Income...	4.73	-0.05	-1.05%	17,223	82
FSZ	Fiera Capital...	6.25	-0.05	-0.79%	168,613	689
AVNT	Avant Brands Inc	1.00	-0.05	-4.76%	8,049	12
CP	Canadian Pacific...	101.23	-0.05	-0.05%	1,600,822	9,597
IFP	Interfor Corporation	13.63	-0.05	-0.37%	109,370	782
LB	Laurentian Bank of...	26.93	-0.05	-0.19%	95,383	538
DRR.U	Dream Residential Real...	8.35	-0.05	-0.60%	550	2
ACX	ACT Energy...	4.98	-0.04	-0.80%	30,022	105
ABRA	Abra Silver Resource...	2.90	-0.04	-1.36%	135,574	272
CNE	Canacol Energy Ltd	3.00	-0.04	-1.32%	54,072	67
WJX	Wajax Corporation	17.40	-0.04	-0.23%	15,622	124
ARX	ARC Resources Ltd	26.61	-0.04	-0.15%	1,274,468	6,238
SAM	Starcore International...	0.23	-0.04	-14.81%	129,005	25
HLS	HLS Therapeutics Inc	4.17	-0.04	-0.95%	27,940	72
GMX	Globex Mining...	1.31	-0.04	-2.96%	89,386	214
THNC	Thinkific Labs Inc	2.36	-0.04	-1.67%	3,900	12
APM	Andean Precious Metals...	1.85	-0.04	-2.12%	58,932	69
RCG	RF Capital Group Inc	8.87	-0.04	-0.45%	1,500	5
DS	Dividend Select 15 Corp	6.35	-0.04	-0.63%	3,657	12
TBL	Taiga Building...	3.81	-0.04	-1.04%	6,306	20
ADW.B	Andrew Peller Ltd	5.96	-0.04	-0.67%	300	1
RBY	Rubellite Energy Corp	1.71	-0.03	-1.72%	3,020	7
WILD	WildBrain Ltd	1.73	-0.03	-1.70%	3,800	27
USA	Americas Gold and...	0.86	-0.03	-3.37%	4,577,162	478
VZLA	Vizsla Silver Corp	3.05	-0.03	-0.97%	283,675	991
LNF	Leons Furniture Ltd	22.60	-0.03	-0.13%	12,872	95
MOGO	Mogo Inc	1.41	-0.03	-2.08%	20,289	41

FFH

Fairfax Financial...

2,089.98

-6.22

-0.30%

48,123

649

ARE

Aecon Group Inc

15.68

-1.70

-9.78%

1,675,163

6,857

FSV

FirstService...

238.14

-1.63

-0.68%

91,291

720

MRU

Metro Inc

102.49

-1.30

-1.25%

608,293

3,702

WN

George Weston Ltd

258.07

-1.30

-0.50%

160,748

1,290

TXG

Torex Gold Resources...

44.43

-0.96

-2.12%

627,008

4,351

ATD

Alimentation Couche...

72.24

-0.91

-1.24%

918,232

5,207

QETH.U

The Ether Fund

28.12

-0.88

-3.03%

102

2

TSAT

Telesat Corporation

21.70

-0.65

-2.91%

6,049

54

SJ

Stella Jones Inc

66.39

-0.61

-0.91%

75,749

598

GCG.A

Guardian Capital Group...

40.31

-0.59

-1.44%

3,101

18

RY

Royal Bank of Canada

163.01

-0.49

-0.30%

6,825,147

11,068

WFG

West Fraser Timber Co...

100.86

-0.48

-0.47%

162,851

1,373

CNR

Canadian National...

135.28

-0.44

-0.32%

1,337,932

8,470

ISC

Information Services...

26.40

-0.40

-1.49%

5,300

10

CTC.A

Canadian Tire Corp

149.48

-0.39

-0.26%

275,281

1,047

QBTC

The Bitcoin Fund

128.62

-0.38

-0.29%

5,681

44

SCR

Strathcona Resources...

25.37

-0.38

-1.48%

9,613

60

PBH

Premium Brands...

77.47

-0.37

-0.48%

75,857

453

L

Loblaw Companies...

215.23

-0.37

-0.17%

222,563

1,883

BCE

BCE Inc

30.48

-0.36

-1.17%

1,931,193

7,834

WDO

Wesdome Gold Mines Ltd

16.66

-0.34

-2.00%

590,512

2,268

APS

Aptose Biosciences Inc

2.91

-0.34

-10.46%

18,292

82

TRI

Thomson Reuters Corp

252.36

-0.32

-0.13%

48,734

2,210

CU

Canadian Utilities...

37.61

-0.32

-0.84%

58,822

1,828

QSR

Restaurant Brands...

86.72

-0.30

-0.34%

60,779

2,584

KEC

Kiwetinohk Energy Corp

14.80

-0.30

-1.99%

2,200

11

GBT

BMTC Group Inc

11.58

-0.29

-2.44%

264

4

NOA

North American...

21.07

-0.28

-1.31%

120,425

600

ACQ

AutoCanada Inc

15.72

-0.28

-1.75%

4,167

37

GIL

Gildan Activewear Inc

58.85

-0.28

-0.47%

399,711

2,984

AYA

Aya Gold & Silver Inc

9.65

-0.27

-2.72%

823,677

4,636

MTY

MTY Food Group Inc

41.52

-0.25

-0.60%

33,051

270

ACO.X

ATCO Ltd

50.17

-0.22

-0.44%

139,647

1,014

GRGD

Groupe Dynamite Inc

13.53

-0.21

-1.53%

59,151

333

SOBO

South Bow Corporation

34.22

-0.19

-0.55%

618,702

3,483

OLA

Orla Mining Ltd

15.01

-0.17

-1.12%

17,735

2,036

EMA

Emera Incorporated

61.14

-0.15

-0.24%

59,787

3,354

EDV

Endeavour Mining plc

37.96

-0.15

-0.39%

748,870

4,036

MATR

MATTR Corporation

9.50

-0.15

-1.55%

161,802

1,057

HLF

High Liner Foods Inc

16.68

-0.13

-0.77%

7,448

39

BOS

AirBoss of America Corp

3.72

-0.13

-3.38%

11,961

51

CRWN

Crown Capital Partners...

0.88

-0.12

-12.00%

1,216

8

TOU

Tourmaline Oil Corp

62.60

-0.12

-0.19%

734,808

3,708

GH

Gamehost Inc

9.82

-0.11

-1.11%

1,900

6

MXG

Maxim Power Corp

3.76

-0.11

-2.84%

8,321

26

WPK

Winpak Ltd

42.74

-0.11

-0.26%

63,389

525

LCFS

Tidewater Renewables...

3.14

-0.11

-3.38%

750

5

CSW.B

Corby Spirit and Wine...

13.60

-0.10

-0.73%

3,185

12

FIH.U

Fairfax India Holdings...

16.25

-0.10

-0.61%

42,584

150

VET

Vermilion Energy Inc

8.79

-0.10

-1.12%

663,499

3,690

PRN

Profound Medical Corp

6.57

-0.10

-1.50%

6,930

63

CAS

Cascades Inc

8.89

-0.10

-1.11%

168,400

924

VCM

Vecima Networks Inc

8.89

-0.10

-1.11%

1,601

14

GOOS

Canada Goose Holdings...

11.71

-0.09

-0.76%

110,123

749

IMG

IAMGOLD Corporation

9.96

-0.09

-0.90%

11,033

4,447

RCH

Richelieu Hardware Ltd

32.39

-0.08

-0.25%

35,767

311

FRU

Freehold Royalties Ltd

11.81

-0.08

-0.67%

574,354

1,968

NPI

Northland Power Inc

18.60

-0.08

-0.43%

27,611

2,618

XTC

Exco Technologies Ltd

5.65

-0.07

-1.22%

9,655

67

WRN

Western Copper...

1.52

-0.07

-4.40%

273,977

395

ACD

Accord Financial...

3.37

-0.07

-2.03%

805

3

COP.U

Sprott Physical Copper...

7.60

-0.07

-0.91%

11,300

85

ECN

ECN Capital Corp

2.78

-0.06

-2.11%

48,801

239

RAY.A

Stingray Group Inc

8.73

-0.06

-0.68%

11,255

46

NOU

Nouveau Monde Graphite...

2.52

-0.06

-2.33%

42,213

148

JAG

Jaguar Mining Inc

2.88

-0.06

-2.04%

26,506

152

IS

Infrastructure...

13.94

-0.06

-0.43%

4,102

15

CYB

Cymbria Corporation

71.80

-0.06

-0.08%

4,272

33

T

Telus Corp

20.85

-0.06

-0.29%

1,954,242

4,607

DRT

DIRTT Environmental...

0.98

-0.05

-4.85%

42,148

56

DC.A

Dundee Corporation

2.17

-0.05

-2.25%

119,844

142

DSV

Discovery Silver Corp

2.57

-0.05

-1.91%

2,094,347

4,724

PIC.A

Premium Income...

4.73

-0.05

-1.05%

17,223

82

FSZ

Fiera Capital...

6.25

-0.05

-0.79%

168,613

689

AVNT

Avant Brands Inc

1.00

-0.05

-4.76%

8,049

12

CP

Canadian Pacific...

101.23

-0.05

-0.05%

1,600,822

9,597

IFP

Interfor Corporation

13.63

-0.05

-0.37%

109,370

782

LB

Laurentian Bank of...

26.93

-0.05

-0.19%

95,383

538

DRR.U

Dream Residential Real...

8.35

-0.05

-0.60%

550

2

ACX

ACT Energy...

4.98

-0.04

-0.80%

30,022

105

ABRA

Abra Silver Resource...

2.90

-0.04

-1.36%

135,574

272

CNE

Canacol Energy Ltd

3.00

-0.04

-1.32%

54,072

67

WJX

Wajax Corporation

17.40

-0.04

-0.23%

15,622

124

ARX

ARC Resources Ltd

26.61

-0.04

-0.15%

1,274,468

6,238

SAM

Starcore International...

0.23

-0.04

-14.81%

129,005

25

HLS

HLS Therapeutics Inc

4.17

-0.04

-0.95%

27,940

72

GMX

Globex Mining...

1.31

-0.04

-2.96%

89,386

214

THNC

Thinkific Labs Inc

2.36

-0.04

-1.67%

3,900

12

APM

Andean Precious Metals...

1.85

-0.04

-2.12%

58,932

69

RCG

RF Capital Group Inc

8.87

-0.04

-0.45%

1,500

5

DS

Dividend Select 15 Corp

6.35

-0.04

-0.63%

3,657

12

TBL

Taiga Building...

3.81

-0.04

-1.04%

6,306

20

ADW.B

Andrew Peller Ltd

5.96

-0.04

-0.67%

300

1

RBY

Rubellite Energy Corp

1.71

-0.03

-1.72%

3,020

7

WILD

WildBrain Ltd

1.73

-0.03

-1.70%

3,800

27

USA

Americas Gold and...

0.86

-0.03

-3.37%

4,577,162

478

VZLA

Vizsla Silver Corp

3.05

-0.03

-0.97%

283,675

991

LNF

Leons Furniture Ltd

22.60

-0.03

-0.13%

12,872

95

MOGO

Mogo Inc

1.41

-0.03

-2.08%

20,289

41

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 TSX 정규시장 특징주

TSX 최대 하락주 ($)

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 TSX 정규시장 특징주

TSX 최대 하락주 ($)

최근 히스토리

회사 소개

사업

Popular

앱 받기

아래의 ADVFN 계정 가입하기

광고 제거