ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
The Bitcoin Fund

The Bitcoin Fund (QBTC)

149.87
4.87
(3.36%)
마감 30 1월 6:12AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
149.87
매수가
148.74
매도가
150.05
거래량
21,908
145.00 일간 변동폭 150.25
56.08 52주 범위 154.57
전일 종가
145.00
개장가
145.69
최근 거래 시간
100
@
149.62
마지막 거래 시간
평균 볼륨(3m)
29,658
재정 규모
-
VWAP
-

QBTC 최신 뉴스

3iQ Leads Institutional Investors to Think Beyond Bitcoin and Expand Their Digital Asset Exposure

Pioneering Digital Asset Management Company Embarks on Path to Democratize Access to Institutional-Quality Digital Asset Investments 3iQ Digital Asset Management (3iQ), a pioneer in digital...

3iQ and CoinDesk Indices Collaborate to Launch Funds Globally That Track the CoinDesk 20 Index

3iQ Corp. (“3iQ”), a pioneer in digital asset management, today announced it has partnered with CoinDesk Indices, a leading provider of digital asset indices since 2014, to make the CoinDesk 20...

3iQ and CoinDesk Indices Announce Collaboration to Launch Funds Globally that Track the CoinDesk 20 Index

3iQ and CoinDesk Indices Announce Collaboration to Launch Funds Globally that Track the CoinDesk 20 Index PR Newswire AUSTIN, Texas, May 30, 2024 The CoinDesk 20 Index has generated unprecedented...

3iQ Featured on Viewpoint with Host Dennis Quaid, Showing the Transformative Impact of Bitcoin & Blockchain

3iQ Featured on Viewpoint with Host Dennis Quaid, Showing the Transformative Impact of Bitcoin & Blockchain PR Newswire TORONTO, Jan. 8, 2024 Educational Special is Latest Effort by 3iQ to...

3iQ Launches Crypto Hedge Fund Platform for Global Institutional Investors, Expanding Into Active Management

3iQ Launches Crypto Hedge Fund Platform for Global Institutional Investors, Expanding Into Active Management PR Newswire NEW YORK, Nov. 30, 2023 The innovative platform features 9 crypto hedge...

3iQ and Stablecorp Announce Integration to Make Investor Onboarding More Accessible and Unlock Fully Digital Funds

3iQ and Stablecorp Announce Integration to Make Investor Onboarding More Accessible and Unlock Fully Digital Funds PR Newswire TORONTO, June 6, 2023 3iQ is leveraging Stablecorp's...

3iQ, Coinbase and Tetra Trust Joining Forces to Advance the Crypto ETP Space in Canada and Generate Additional Interest from Investor Community

3iQ, Coinbase and Tetra Trust Joining Forces to Advance the Crypto ETP Space in Canada and Generate Additional Interest from Investor Community PR Newswire TORONTO, Sept. 21, 2022 Partnership to...

3iQ Announces Proactive Measures for Investors with Hard Forking from Ethereum Merge

3iQ Announces Proactive Measures for Investors with Hard Forking from Ethereum Merge PR Newswire TORONTO, Sept. 14, 2022 Global digital assets investment leader works diligently to address...

The Bitcoin Fund Announces Normal Course Issuer Bid Renewal

Not for distribution to U.S. newswire services or for dissemination in the United States. THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION...

3iQ Receives Receipt for 3iQ CoinShares Bitcoin ETF Final Prospectus

Not for distribution to U.S. newswire services or for dissemination in the United States   This announcement and the information contained herein is restricted and is not for release, publication...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.941.31143108227147.93151.54142.3136533146.56844694CS
413.189.64225620016136.69154.57125.0129412143.22525022CS
1249.0748.6805555556100.8154.57100.429658134.73873291CS
2656.9161.219879518192.96154.5771.8120832117.39662529CS
5292.88162.97596069556.99154.5756.0821941100.13424288CS
15699.86199.68006398750.01154.5719.012173458.82869543CS
260126.51541.56678082223.36154.5719.015323057.13031707CS

QBTC - Frequently Asked Questions (FAQ)

What is the current The Bitcoin share price?
The current share price of The Bitcoin is $ 149.87
What is the 1 year trading range for The Bitcoin share price?
The Bitcoin has traded in the range of $ 56.08 to $ 154.57 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NUMINuminus Wellness Inc
$ 0.05
(42.86%)
989.75k
SCYScandium International Mining Corp
$ 0.025
(25.00%)
698.99k
GMTNGold Mountain Mining Corp
$ 0.025
(25.00%)
8.2k
AIIAlmonty Industries Inc
$ 1.27
(15.45%)
623.85k
GRCGold Springs Resource Corp
$ 0.075
(15.38%)
104.8k
WLLWWillow Biosciences Inc
$ 0.02
(-20.00%)
920.73k
XLYAuxly Cannabis Group Inc
$ 0.045
(-18.18%)
1.14M
FFMFireFly Metals Ltd
$ 0.76
(-15.56%)
4.55k
GECGlobal Education Communities Corp
$ 0.22
(-12.00%)
7k
KLSKelso Technologies Inc
$ 0.135
(-10.00%)
71.05k
RYRoyal Bank of Canada
$ 176.03
(-0.56%)
8.97M
DSVDiscovery Silver Corp
$ 1.38
(2.99%)
5.06M
ENBEnbridge Inc
$ 63.86
(-0.30%)
4.79M
BMOBank of Montreal
$ 145.64
(0.72%)
4.54M
CNQCanadian Natural Resources Ltd
$ 44.25
(1.07%)
4.35M
LTListener LTListener 37 초 전
I would guess they are looking for institutional investors with long term mindset and not someone looking to flip shares on momentum.

With that said, institutional would still want to see a plan for liquidity. Maybe take a few off the table every nickel increase over next few years a
RSPI
Gmenfan Gmenfan 37 초 전
Senator Ron Wyden (D-OR) has consistently received significant campaign contributions from the Pharmaceutical industry, with over $700,000 from 2013 to 2018

https://x.com/OcrazioCornPop/status/1884630052546965969
ka ching ka ching 40 초 전
Did you read the lawsuit It has fraud , conspiracy to commit fraud, insider trading,not revealing material information , Lieing to the SEC , Making up documents, and bank loans which probably has some mail wire fraud etc etc etc I don't know of any company that has lawsuits like what was just reveal
PHIL
Paulie Pennies Paulie Pennies 54 초 전
I'm still waiting to see a 5.1 change in control. 😎 there's not a snowballs chance in hell that Ben and Craig are gonna do all this without control.
ASII
IceCold8 IceCold8 56 초 전
And,they've been doing it forever! Otcshortreport.com
CGAC
CommodityCoverage CommodityCoverage 1 분 전
Why Sprott Bought More Of This Silver Stock - Detailing the company's 2024 progress and plans for 2025, Ian Harris, CEO of  Outcrop Silver & Gold (OCG.v OCGSF) joined Kai Hoffman of Gold Newsletter for an interview recently: https://www.youtube.com/watch?v=vZHB-yc9va8 

Having complete
OCGSF
Clark6290 Clark6290 1 분 전
I can not around and have you post negative comments on our choo choo pps posting emoji boy
FNMA
2can$ 2can$ 1 분 전
P&D on X.....let's hope DBMM doesn't go viral on one of those platforms, that would be


Exciting
DBMM
green maschine green maschine 2 분 전
Out yesterday .56, in today .45
TNXP
RickNagra RickNagra 2 분 전
https://x.com/dunavantsh58880/status/1884691659314929962?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
oregon 1 oregon 1 2 분 전
Finally closed over $1 now we need this for 30 days in a row.
WKSP
DrHigh DrHigh 3 분 전
sad sad existence clicking on Ihub emojis all day
NWBO
Biotech_Tradez Biotech_Tradez 3 분 전
BUYER BEWARE: New Target Stock Price is $0.0001

Given that Trillium has the ability to convert at 50% discount to market their next conversions will be at $0.0001 or par value. As was predicted in my post below, the market price converges toward the conversion price and following conv
ENDV
OldAIMGuy OldAIMGuy 3 분 전
Hi JFB, Re: AIM and AAPL...................................

It's just about as good an example of how AIM would fall behind as one can find. I've captured some slides from my Newport history on AAPL as shown below. This is a "real life" portfolio and not a simulation. I did this holdi
AAPL
SEV123 SEV123 3 분 전
No I pointed out 1+1+1=3.
SEV
oystersnbeer oystersnbeer 3 분 전
I know the difference between right and wrong because it’s in my DNA as a human being,
You need a story book to tell you.
Master-of-Disaster Master-of-Disaster 3 분 전
It's fear. Trumps SEC will eat Rudi for breakfast.

Rudi will post financials to the SEC in 4 years if a Democrat becomes POTUS. If JD Vance wins Rudi will never post financials to the SEC.
GGSM
PAUL_MARKOWITZ PAUL_MARKOWITZ 3 분 전
May $320s COME!! COME on PUTS!!
TSLA
Gmenfan Gmenfan 4 분 전
Doesn't get much better than this!

https://media.gettr.com/group7/getter/2025/01/29/18/e503576c-896f-f4d4-035a-9789ea3e806c/d866a4ad3f50aefff7e7b170cd4a57a0_768x0.jpg
Gmenfan Gmenfan 4 분 전
Doesn't get much better than this!

https://media.gettr.com/group7/getter/2025/01/29/18/e503576c-896f-f4d4-035a-9789ea3e806c/d866a4ad3f50aefff7e7b170cd4a57a0_768x0.jpg
SEV123 SEV123 4 분 전
It does?
SEV
Gmenfan Gmenfan 5 분 전
Democrat Senator Patty Murray is calling to block the confirmation of Robert F Kennedy Jr as HHS Secretary, saying RFK Jr is a “anti-vaxxer conspiracy theorist”

Senator Patty Murray lobbyist payments:

- $513,635 from pharmaceuticals
- $666,970 from health profess
manibiotech manibiotech 5 분 전
lol
So the answer is no . It is just a pump 
Got it 
NWBO
Gmenfan Gmenfan 5 분 전
Democrat Senator Patty Murray is calling to block the confirmation of Robert F Kennedy Jr as HHS Secretary, saying RFK Jr is a “anti-vaxxer conspiracy theorist”

Senator Patty Murray lobbyist payments:

- $513,635 from pharmaceuticals
- $666,970 from health profess
Triple nickle Triple nickle 5 분 전
OST 4.20 ah
OST

최근 히스토리

Delayed Upgrade Clock