ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
The Bitcoin Fund

The Bitcoin Fund (QBTC.U)

94.15
2.06
( 2.24% )
업데이트: 23:45:41

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
94.15
매수가
94.31
매도가
94.75
거래량
734
94.12 일간 변동폭 94.43
37.03 52주 범위 94.90
market_cap
전일 종가
92.09
개장가
94.12
최근 거래 시간
100
@
94.15
마지막 거래 시간
23:42:26
재정 규모
-
VWAP
-
평균 볼륨(3m)
2,233
발행 주식
-
배당수익률
-
주가수익률
0.00
주당순이익(EPS)
-
매출
189.61M
순이익
184.33M

The Bitcoin Fund 정보

섹터
Finance Services
산업
Finance Services
웹사이트
본부
Toronto, Ontario, Can
설립됨
-
The Bitcoin Fund is listed in the Finance Services sector of the 토론토 증권거래소 with ticker QBTC.U. The last closing price for The Bitcoin was US$92.09. Over the last year, The Bitcoin shares have traded in a share price range of US$ 37.03 to US$ 94.90.

The Bitcoin currently has 0 shares in issue.

QBTC.U 최신 뉴스

3iQ Leads Institutional Investors to Think Beyond Bitcoin and Expand Their Digital Asset Exposure

Pioneering Digital Asset Management Company Embarks on Path to Democratize Access to Institutional-Quality Digital Asset Investments 3iQ Digital Asset Management (3iQ), a pioneer in digital...

3iQ and CoinDesk Indices Collaborate to Launch Funds Globally That Track the CoinDesk 20 Index

3iQ Corp. (“3iQ”), a pioneer in digital asset management, today announced it has partnered with CoinDesk Indices, a leading provider of digital asset indices since 2014, to make the CoinDesk 20...

3iQ and CoinDesk Indices Announce Collaboration to Launch Funds Globally that Track the CoinDesk 20 Index

3iQ and CoinDesk Indices Announce Collaboration to Launch Funds Globally that Track the CoinDesk 20 Index PR Newswire AUSTIN, Texas, May 30, 2024 The CoinDesk 20 Index has generated unprecedented...

3iQ Featured on Viewpoint with Host Dennis Quaid, Showing the Transformative Impact of Bitcoin & Blockchain

3iQ Featured on Viewpoint with Host Dennis Quaid, Showing the Transformative Impact of Bitcoin & Blockchain PR Newswire TORONTO, Jan. 8, 2024 Educational Special is Latest Effort by 3iQ to...

3iQ Launches Crypto Hedge Fund Platform for Global Institutional Investors, Expanding Into Active Management

3iQ Launches Crypto Hedge Fund Platform for Global Institutional Investors, Expanding Into Active Management PR Newswire NEW YORK, Nov. 30, 2023 The innovative platform features 9 crypto hedge...

3iQ and Stablecorp Announce Integration to Make Investor Onboarding More Accessible and Unlock Fully Digital Funds

3iQ and Stablecorp Announce Integration to Make Investor Onboarding More Accessible and Unlock Fully Digital Funds PR Newswire TORONTO, June 6, 2023 3iQ is leveraging Stablecorp's...

3iQ Announces Proactive Measures for Investors with Hard Forking from Ethereum Merge

3iQ Announces Proactive Measures for Investors with Hard Forking from Ethereum Merge PR Newswire TORONTO, Sept. 14, 2022 Global digital assets investment leader works diligently to address...

3iQ Receives Receipt for 3iQ CoinShares Bitcoin ETF Final Prospectus

Not for distribution to U.S. newswire services or for dissemination in the United States   This announcement and the information contained herein is restricted and is not for release, publication...

The Bitcoin Fund Announces Normal Course Issuer Bid

Not for distribution to U.S. newswire services or for dissemination in the United States. THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION...

The Bitcoin Fund by 3iQ Completes Private Placements

Not for distribution to U.S. newswire services or for dissemination in the United States. THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
13.133.4388046583291.0294.986.35319789.37192892CS
429.0244.557039766665.1394.964.71361780.59248628CS
1235.0759.360189573559.0894.953223372.31887762CS
2626.1938.537374926467.9694.952.79219366.29435461CS
5256.34149.00819888937.8194.937.03782160.64132812CS
15631.5950.495524296762.5694.914.4847942.67169218CS
26082.65718.69565217411.594.910.053776235.55481045CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FLNTFlint Corporation
$ 0.035
(16.67%)
1,000
AVLAvalon Advanced Materials Inc
$ 0.045
(12.50%)
19.63k
CFFConifex Timber Inc
$ 0.435
(11.54%)
15.5k
RVXResverlogix Corp
$ 0.06
(9.09%)
2.2k
AMMAlmaden Minerals Ltd New
$ 0.06
(9.09%)
23.45k
BUBurcon NutraScience Corporation
$ 0.11
(-29.03%)
320.76k
APLIAppili Therapeutics Inc
$ 0.03
(-14.29%)
9.1k
NUMINuminus Wellness Inc
$ 0.035
(-12.50%)
275.7k
ARAAclara Resources Inc
$ 0.41
(-8.89%)
37.14k
WRXWestern Resources Corp
$ 0.055
(-8.33%)
3.04k
SLFSun Life Financial Inc
$ 85.26
(0.25%)
3.74M
MFCManulife Financial Corporation
$ 45.64
(1.35%)
2.27M
BITFBitfarms Ltd
$ 3.09
(1.98%)
1.1M
BTEBaytex Energy Corp
$ 4.28
(1.90%)
1.01M
BCEBCE Inc
$ 37.34
(-1.06%)
843.93k
Oddlot Oddlot 5 분 전
ASC retraced to base on 10min pnf. Last px 11.91. Add 1/2 unit at 11.91 with same stop.
Oddlot
gp22 gp22 5 분 전
$QBTS @ $1.80s: Quantum play getting found off $QUBT price explosion
QBTS QUBT
glenn1919 glenn1919 5 분 전
PET......CRKN......WORX......................https://stockcharts.com/h-sc/ui?s=WORX&p=W&yr=1&mn=3&dy=0&id=p96837884856
CRKN WORX
Trooperstocks Trooperstocks 5 분 전
$PWM ~ Prestige Wealth Inc's management service introduces clients to customized wealth management products and provides them with tailored value-added services. For more information, please visit the Company’s website: http://ir.prestigewm.hk @Nasdaq
https://pbs.twimg.com/media/Gc6plzDW8AA3h
PWM
RIGATONI RIGATONI 5 분 전
.47 high nice trade pop, a lot of interest today, maybe we test that .50 again ~Rig
Golden Cross Golden Cross 5 분 전
$ILLR ~ #TikTok US Ban: Here’s Why Time Is Running Out!
https://themusicessentials.com/news/tiktok-us-ban-heres-why-time-is-running-out/
ILLR
Trooperstocks Trooperstocks 5 분 전
$PWM ~ Prestige Wealth Inc's management service introduces clients to customized wealth management products and provides them with tailored value-added services. For more information, please visit the Company’s website: http://ir.prestigewm.hk @Nasdaq
https://pbs.twimg.com/media/Gc6plzDW8AA3h
PWM
ducci1 ducci1 6 분 전
Out 593C .88! Vix Reversed !
SPY
saigai saigai 6 분 전
ionq..again
Golden Cross Golden Cross 6 분 전
$ILLR ~ #TikTok US Ban: Here’s Why Time Is Running Out!
https://themusicessentials.com/news/tiktok-us-ban-heres-why-time-is-running-out/
ILLR
MoneyMan MoneyMan 6 분 전
Nice, did not know about Trump meeting. Going to look into
CEOS
budfoxfun budfoxfun 6 분 전
Microbe Living Mulch delivers impressive outcomes for your landscape, including enhanced aesthetic appeal and increased yields for healthier gardens. It aids in carbon sequestration, improves soil health, and ensures better moisture retention, promoting a sustainable and vibrant outdoor environment.
SGTM
evanstony evanstony 6 분 전
I think the limit for Fidelity is 5 times the current price for the max you can set a sell order. I have had Schwab and Merrill and Fidelity... they all have some issues that are at times frustrating.... for me Fidelity had the best overall service and features. I would call them about the funds cle
NWBO
jimmybob jimmybob 6 분 전
Morning Rant if you Missed : https://www.optionmillionaires.com/jb-morning-rant-11-21-2024/
Ironfire Ironfire 7 분 전
Should be 4 dollars soon, 7 by Jan imo.
FNMA
KILLAZILLA KILLAZILLA 7 분 전
They DEFINITELY know how to DILUTE 100'S OF MILLIONS OF SHARES...IF NOTHING ELSE
TLRY
na na na na 7 분 전
Crazy Bid and Ask.

https://i.imgur.com/DuZUvcm.png
THBD
ducci1 ducci1 7 분 전
Ridin 593C .58! From open!
SPY
jimmybob jimmybob 8 분 전
https://x.com/OMillionaires/status/1859610864795439505
Hoghead7 Hoghead7 8 분 전
Regain compliance at 4pm tomorrow. Get statement Monday likely. $12 by end of next week
FCEL
fung_derf fung_derf 8 분 전
I'd say SMCI needs to get above $31.40 or so. It has now become a gamblers stock play and this ain't no casino.
SMCI
Twilson Twilson 8 분 전
Long IWM right now
IWM
Crabby!! Crabby!! 8 분 전
Nice pressure this morning….
$BTCWF
¥••¥
BTCWF
glenn1919 glenn1919 8 분 전
CRKN.....PET....MULN.............................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
DBGI MULN TNXP

최근 히스토리

Delayed Upgrade Clock