ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
다우존스 지수
44,296.51
0.97%
Bitcoin
98,310.02
0.54%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 캐나다
  5. TSX

  6. SSR Mining Inc (SSRM) 시세

SSR Mining Inc

SSR Mining Inc (SSRM)

SSR Mining Inc
8.27
-0.12
(-1.43%)
마감 24 11월 6:12AM
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
8.27
매수가
8.25
매도가
8.45
거래량
502,366
8.25 일간 변동폭 8.41
5.10 52주 범위 16.29
market_cap
1.678B
전일 종가
8.39
개장가
8.41
최근 거래 시간
15
@
8.27
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
452,142
발행 주식
202,952,000
배당수익률
-
주가수익률
-17.15
주당순이익(EPS)
-0.48
매출
1.43B
순이익
-98.01M

SSR Mining Inc 정보

섹터
Silver Ores
산업
Silver Ores
웹사이트
www.silverstandard.com
본부
Vancouver, British Columbia, Can
설립됨
-
SSR Mining Inc is listed in the Silver Ores sector of the 토론토 증권거래소 with ticker SSRM. The last closing price for SSR Mining was $8.39. Over the last year, SSR Mining shares have traded in a share price range of $ 5.10 to $ 16.29.

SSR Mining currently has 202,952,000 shares in issue. The market capitalisation of SSR Mining is $1.70 billion. SSR Mining has a price to earnings ratio (PE ratio) of -17.15.

SSRM 최신 뉴스

추가 뉴스

SSR MINING ANNOUNCES POSITIVE EXPLORATION RESULTS AT MARIGOLD CREATING PATHWAYS FOR MINE PLAN ENHANCEMENT AND EXTENSION

SSR MINING ANNOUNCES POSITIVE EXPLORATION RESULTS AT MARIGOLD CREATING PATHWAYS FOR MINE PLAN ENHANCEMENT AND EXTENSION PR Newswire DENVER, CO, Nov. 28, 2022 Oxide Intercepts Include 4.2 g/t Au...

28 11월 2022
PR Newswire (US)

SSR MINING ANNOUNCES APPOINTMENT OF BILL MACNEVIN AS EXECUTIVE VICE PRESIDENT, OPERATIONS AND SUSTAINABILITY

SSR MINING ANNOUNCES APPOINTMENT OF BILL MACNEVIN AS EXECUTIVE VICE PRESIDENT, OPERATIONS AND SUSTAINABILITY PR Newswire DENVER, Nov. 11, 2022 DENVER, Nov. 11, 2022 /PRNewswire/ - SSR Mining Inc...

11 11월 2022
PR Newswire (US)

SSR MINING REPORTS THIRD QUARTER 2022 RESULTS

SSR MINING REPORTS THIRD QUARTER 2022 RESULTS PR Newswire DENVER, Nov. 8, 2022 HIGHLIGHTS (1) ATTRIBUTABLE & ADJUSTED ATTRIBUTABLE THIRD QUARTER DILUTED EPS OF $(0.12) AND $(0.07) PER SHARE...

08 11월 2022
PR Newswire (US)

SSR MINING ANNOUNCES CONSOLIDATION OF ÇÖPLER DISTRICT

SSR MINING ANNOUNCES CONSOLIDATION OF ÇÖPLER DISTRICT PR Newswire DENVER, CO, Oct. 24, 2022 Acquisition of 30% of Kartaltepe Transfers Control of the Entire Ҫӧpler District to SSR...

24 10월 2022
PR Newswire (US)

SSR MINING TO ANNOUNCE THIRD QUARTER 2022 CONSOLIDATED FINANCIAL RESULTS ON NOVEMBER 8, 2022

SSR MINING TO ANNOUNCE THIRD QUARTER 2022 CONSOLIDATED FINANCIAL RESULTS ON NOVEMBER 8, 2022 PR Newswire DENVER, Oct. 6, 2022 DENVER, Oct. 6, 2022 /PRNewswire/ - SSR Mining Inc. (NASDAQ: SSRM...

07 10월 2022
PR Newswire (US)

SSR MINING ANNOUNCES POSITIVE EXPLORATION RESULTS FOR THE ÇAKMAKTEPE EXTENSION PROJECT (ARDICH), INCLUDING 28.3 METERS AT 8.23 G/T AU

SSR MINING ANNOUNCES POSITIVE EXPLORATION RESULTS FOR THE ÇAKMAKTEPE EXTENSION PROJECT (ARDICH), INCLUDING 28.3 METERS AT 8.23 G/T AU PR Newswire DENVER, Oct. 5, 2022 DENVER, Oct. 5, 2022...

05 10월 2022
PR Newswire (US)

SSR MINING ANNOUNCES THE RESTART OF OPERATIONS AT THE ÇӦPLER MINE

SSR MINING ANNOUNCES THE RESTART OF OPERATIONS AT THE ÇӦPLER MINE PR Newswire DENVER, Sept. 22, 2022 DENVER, Sept. 22, 2022 /PRNewswire/ - SSR Mining Inc. (NASDAQ: SSRM) (TSX: SSRM) (ASX:...

22 9월 2022
PR Newswire (US)

SSR MINING REPORTS SECOND QUARTER 2022 RESULTS

SSR MINING REPORTS SECOND QUARTER 2022 RESULTS PR Newswire DENVER, Aug. 2, 2022 HIGHLIGHTSATTRIBUTABLE & ADJUSTED ATTRIBUTABLE Q2 DILUTED EPS OF $0.27 AND $0.30 PER SHARE, RESPECTIVELY...

02 8월 2022
PR Newswire (US)

SSR MINING ANNOUNCES RESTRUCTURING OF EXECUTIVE TEAM

SSR MINING ANNOUNCES RESTRUCTURING OF EXECUTIVE TEAM PR Newswire DENVER, Aug. 2, 2022 DENVER, Aug. 2, 2022 /PRNewswire/ - SSR Mining Inc. (NASDAQ: SSRM) (TSX: SSRM), (ASX: SSR) ("SSR...

02 8월 2022
PR Newswire (US)

SSR MINING ANNOUNCES CLOSING OF SALE OF PITARRILLA PROJECT TO ENDEAVOUR SILVER

SSR MINING ANNOUNCES CLOSING OF SALE OF PITARRILLA PROJECT TO ENDEAVOUR SILVER PR Newswire DENVER, July 6, 2022 DENVER, July 6, 2022 /PRNewswire/ - SSR Mining Inc. (NASDAQ: SSRM) (TSX: SSRM...

07 7월 2022
PR Newswire (US)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.526.709677419357.758.417.754630108.11906555CS
4-0.52-5.915813424358.799.177.024938308.07486537CS
121.2617.97432239667.019.176.534521427.96154622CS
260.628.10457516347.659.175.944286007.4172376CS
52-7.43-47.324840764315.716.295.15371178.02299219CS
156-15.82-65.670402656724.09315.142702015.94686654CS
260-11.68-58.546365914819.9533.695.148903519.45684315CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AABAberdeen International Inc
$ 0.065
(18.18%)
226.54k
MDPMedexus Pharmaceuticals Inc
$ 2.45
(15.02%)
46.31k
NCFNorthcliff Resources Ltd
$ 0.04
(14.29%)
5k
SAMStarcore International Mines Ltd
$ 0.16
(14.29%)
200k
GECGlobal Education Communities Corp
$ 0.225
(12.50%)
60k
BNGBengal Energy Ltd
$ 0.005
(-50.00%)
20k
RTGRTG Mining Inc
$ 0.03
(-25.00%)
13k
SMCSulliden Mining Capital Inc
$ 0.015
(-25.00%)
200k
APSAptose Biosciences Inc
$ 0.27
(-20.59%)
346.55k
FLNTFlint Corporation
$ 0.025
(-16.67%)
28k
SUSuncor Energy Inc
$ 58.04
(0.94%)
14.14M
MFCManulife Financial Corporation
$ 45.42
(-0.53%)
9.73M
SLFSun Life Financial Inc
$ 85.54
(-0.23%)
6.19M
BITFBitfarms Ltd
$ 2.96
(3.14%)
6.17M
CNQCanadian Natural Resources Ltd
$ 48.70
(0.83%)
4.91M

SSRM Discussion

게시물 보기
NEPTAZ NEPTAZ 7 월 전
Great price to buy at this level..could triple in next 2/3 years...gold is way up and they will make more money in the future !!!
👍️ 1
Bountiful_Harvest Bountiful_Harvest 8 월 전
SSRM 5.96% Yield
👍️0
J_Dean J_Dean 9 월 전
Has the stock price found a floor here? Will stock price get back to pre-accident levels soon? Is SSRM a potential takeover candidate now?
👍️0
Stockminder Stockminder 9 월 전
SSR Mining Inc. (Nasdaq/TSX: SSRM; ASX: SSR) (“SSR Mining” or the “Company”) provides an update on ongoing rescue efforts at the Ç?pler mine in Türkiye as well as an amendment to the date of the Company’s full-year financial results.

On February 19, 2024, Turkish Government authorities chose to temporarily suspend search and rescue activities in order to focus on stabilization of the heap leach area. SSR Mining continues to cooperate fully with all Government requests and is supporting efforts on site.

Due to the Ç?pler Incident, SSR Mining will target the release of its fourth quarter and full-year 2023 financial results for after market close on Tuesday, Feb 27, 2024. In addition, a conference call and webcast will be held at 5:00pm EST.

To access the conference call and webcast:

Toll-free in U.S. and Canada:

+1 (800) 319-4610

All other callers:

+1 (604) 638-5340

Webcast: http://ir.ssrmining.com/investors/events

The conference call will be archived and available on our website. Audio replay will be available for two weeks by calling:

Toll-free in U.S. and Canada:

+1 (855) 669-9658, replay code 0631

All other callers:

+1 (412) 317-0088, replay code 0631
👍️0
Monksdream Monksdream 9 월 전
SSRM new 52 week low
👍️0
mick mick 11 월 전
https://www.otcmarkets.com/stock/SSRM
👍️0
mick mick 11 월 전
https://www.otcmarkets.com/stock/SSRM
👍️0
mick mick 1 년 전
https://www.otcmarkets.com/stock/SSRM
👍️0
mick mick 1 년 전
https://www.otcmarkets.com/stock/SSRM
👍️0
mick mick 1 년 전
SSRM
SSR Mining Inc
14.50
0.04 (0.28%)
Volume: 609,708
Day Range: 14.47 - 14.66
Last Trade Time: 7:59:40 PM EDT
👍️0
mick mick 1 년 전
SSRM
SSR Mining Inc
15.00
0.27 (1.83%)
Volume: 1,012,747
Day Range: 14.57 - 15.055
Last Trade Time: 5:04:56 PM EDT
👍️0
mick mick 1 년 전
SSRM
SSR Mining Inc
13.79
0.10 (0.73%)
Volume: 930,543
Day Range: 13.75 - 14.06
Last Trade Time: 5:48:06 PM EDT
👍️0
mick mick 1 년 전
SSRM
SSR Mining Inc
13.86
-0.12 (-0.86%)
Volume: 1,317,134
Day Range: 13.77 - 14.21
Last Trade Time: 7:26:49 PM EDT
👍️0
mick mick 1 년 전
SSRM
SSR Mining Inc
14.60
-0.13 (-0.88%)
Volume: 965,565
Day Range: 14.52 - 15.00
Last Trade Time: 7:59:32 PM EDT
👍️0
mick mick 1 년 전
SSRM
SSR Mining Inc
14.60
-0.13 (-0.88%)
Volume: 965,565
Day Range: 14.52 - 15.00
Last Trade Time: 7:59:32 PM EDT
👍️0
mick mick 2 년 전
SSRM
SSR Mining Inc
14.30
-0.30 (-2.05%)
Volume: 1,578,149
Day Range: 14.30 - 14.61
Last Trade Time: 7:58:08 PM EDT
👍️0
mick mick 2 년 전
SSRM
SSR Mining Inc
15.75
-0.34 (-2.11%)
Volume: 1,104,721
Day Range: 15.47 - 15.98
Last Trade Time: 7:59:18 PM EDT
👍️0
mick mick 2 년 전
SSRM
SSR Mining Inc
13.60
-0.04 (-0.29%)
Volume: 1,354,729
Day Range: 13.38 - 13.625
Last Trade Time: 7:24:29 PM EST
👍️0
mick mick 2 년 전
SSRM
SSR Mining Inc
13.76
-0.25 (-1.78%)
Volume: 1,702,924
Day Range: 13.60 - 14.00
Last Trade Time: 4:41:33 PM EST
👍️0
mick mick 2 년 전
SSRM
SSR Mining Inc
13.76
-0.25 (-1.78%)
Volume: 1,702,924
Day Range: 13.60 - 14.00
Last Trade Time: 4:41:33 PM EST
👍️0
mick mick 2 년 전
SSRM
SSR Mining Inc
16.20
-0.75 (-4.42%)
Volume: 1,789,974
Day Range: 16.09 - 16.64
Last Trade Time: 5:43:25 PM EST
👍️0
mick mick 2 년 전
SSRM
SSR Mining Inc
14.95
0.19 (1.29%)
Volume: 2,989,999
Day Range: 14.62 - 15.06
Last Trade Time: 6:27:25 PM EST
👍️0
mick mick 2 년 전
SSRM
SSR Mining Inc
13.80
0.43 (3.22%)
Volume: 894,765
Day Range: 13.36 - 13.96
Bid: 11.45
Ask: 17.29
Last Trade Time: 6:11:16 PM EDT
Total Trades: 10,363
SSRM Detailed Quote
👍️0
mick mick 2 년 전
SSRM
SSR Mining Inc
13.54
-0.14 (-1.02%)
Volume: 1,243,124
Day Range: 13.42 - 13.79
Bid: 13.25
Ask: 14.06
Last Trade Time: 4:59:17 PM EDT
Total Trades: 11,190
SSRM Detailed Quote
👍️0
mick mick 2 년 전
SSRM
SSR Mining Inc
16.25
-0.04 (-0.25%)
Volume: 1,891,952
Day Range: 15.97 - 16.57
Bid: 16.20
Ask: 16.33
Last Trade Time: 5:02:04 PM EDT
Total Trades: 19,580
SSRM Detailed Quote
👍️0
mick mick 2 년 전
SSR Mining Inc (SSRM)
20.94 ? -0.46 (-2.15%)
Volume: 1,556,525 @06/03/22 7:04:53 PM EDT
Bid Ask Day's Range
20.85 21.92 20.76 - 21.47
SSRM Detailed Quote
👍️0
mick mick 3 년 전
SSR Mining (SSRM) Receives a Buy from RBC Capital • TipRanks • 04/22/2022 11:16:35 AM
SSR MINING ANNOUNCES CLOSING OF TAIGA GOLD ACQUISITION • PR Newswire (Canada) • 04/14/2022 09:02:00 PM
👍️0
mick mick 3 년 전
SSR Mining Inc (SSRM)
21.82 ? -0.57 (-2.55%)
Volume: 3,982,791 @04/29/22 7:55:04 PM EDT
Bid Ask Day's Range
21.28 22.5 21.94 - 23.035
SSRM Detailed Quote
👍️0
mick mick 3 년 전
https://www.otcmarkets.com/stock/SSRM
👍️0
mick mick 3 년 전
https://www.otcmarkets.com/stock/SSRM
👍️0
mick mick 3 년 전
SSR Mining Inc (SSRM)
22.33 ? 0.15 (0.68%)
Volume: 2,735,786 @03/11/22 7:23:36 PM EST
Bid Ask Day's Range
22.1 22.33 21.41 - 22.455
SSRM Detailed Quote
👍️0
mick mick 3 년 전
SSR Mining Inc (SSRM)
22.33 ? 0.15 (0.68%)
Volume: 2,735,786 @03/11/22 7:23:36 PM EST
Bid Ask Day's Range
22.1 22.33 21.41 - 22.455
SSRM Detailed Quote
👍️0
mick mick 3 년 전
https://www.otcmarkets.com/stock/SSRM/disclosure

https://www.otcmarkets.com/stock/SSRM/news

https://www.otcmarkets.com/stock/SSRM/security

https://www.otcmarkets.com/stock/SSRM/profile

https://www.otcmarkets.com/stock/SSRM/quote

https://www.otcmarkets.com/stock/SSRM/overview
👍️0
mick mick 3 년 전
https://www.otcmarkets.com/stock/SSRM
👍️0
mick mick 3 년 전
https://www.otcmarkets.com/stock/SSRM
👍️0
mick mick 3 년 전
https://www.otcmarkets.com/stock/SSRM/disclosure

https://www.otcmarkets.com/stock/SSRM/news

https://www.otcmarkets.com/stock/SSRM/security

https://www.otcmarkets.com/stock/SSRM/profile

https://www.otcmarkets.com/stock/SSRM/quote

https://www.otcmarkets.com/stock/SSRM/overview
👍️0
mick mick 3 년 전
SSR Mining Inc (SSRM)
15.115 ? 0.085 (0.57%)
Volume: 434,031 @10/08/21 10:54:14 AM EDT
Bid Ask Day's Range
15.11 15.12 15.1088 - 15.5995
SSRM Detailed Quote
👍️0
mick mick 3 년 전
SSR Mining Inc (SSRM)
15.17 ? 0.11 (0.73%)
Volume: 1,199,995 @09/22/21 4:38:11 PM EDT
Bid Ask Day's Range
15.11 15.33 15.16 - 15.6
SSRM Detailed Quote
👍️0
mick mick 3 년 전
https://www.otcmarkets.com/stock/SSRM/disclosure

https://www.otcmarkets.com/stock/SSRM/news

https://www.otcmarkets.com/stock/SSRM/security

https://www.otcmarkets.com/stock/SSRM/profile

https://www.otcmarkets.com/stock/SSRM/quote

https://www.otcmarkets.com/stock/SSRM/overview

👍️0
mick mick 3 년 전
SSR Mining Inc (SSRM)
16.16 ? 0.37 (2.34%)
Volume: 1,262,813 @07/09/21 5:15:37 PM EDT
Bid Ask Day's Range
16.1 16.39 15.8 - 16.32
SSRM Detailed Quote
👍️0
Lowjack Lowjack 3 년 전
Upper left to lower right pattern at least lets you know which side to play!
👍️0
mick mick 3 년 전
https://www.otcmarkets.com/stock/SSRM/disclosure

https://www.otcmarkets.com/stock/SSRM/news

https://www.otcmarkets.com/stock/SSRM/security

https://www.otcmarkets.com/stock/SSRM/profile

https://www.otcmarkets.com/stock/SSRM/quote

https://www.otcmarkets.com/stock/SSRM/overview
👍️0
mick mick 4 년 전
👍️0
mick mick 4 년 전
SSR Mining Inc (SSRM)
16.24 ? 0.18 (1.12%)
Volume: 2,326,416 @04/16/21 7:57:55 PM EDT
Bid Ask Day's Range
14.0 18.0 16.06 - 16.4
SSRM Detailed Quote
👍️0
Stingray Stingray 4 년 전
BEWARE?...Why?....profitable company...metals are doing fine this morning. Looks like SSRM is bouncing off your horizontal line at $15...nice chart!

Just bought some at 15.46
👍️0
MuskVoice MuskVoice 4 년 전
BEWARE !

The Bottom is maybee around 10 to 12$/Share

👍️0
mick mick 4 년 전
SSR Mining Inc (SSRM)
15.2 ? 0.1 (0.66%)
Volume: 2,208,800 @02/19/21 7:27:45 PM EST
Bid Ask Day's Range
15.1 15.22 14.82 - 15.34
SSRM Detailed Quote
👍️0
Stingray Stingray 4 년 전
This thing is a dog....not sure what the problem is...
👍️0
Stingray Stingray 4 년 전
Looks like earnings on Wednesday....will see what that brings...
👍️0
mick mick 4 년 전
SSR Mining Inc (SSRM)
16.65 ? -0.09 (-0.54%)
Volume: 3,113,495 @02/12/21 7:42:11 PM EST
Bid Ask Day's Range
16.4 16.71 16.25 - 16.745
SSRM Detailed Quote
👍️0

최근 히스토리

TSX
SSRM
SSR Mining
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유