ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,363.36
1.81%
US Tech 100
18,164.80
1.78%
다우존스 지수
40,212.71
1.56%
Bitcoin
84,689.07
-0.71%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. SSR Mining Inc (SSRM) 시세

SSR Mining Inc

SSR Mining Inc (SSRM)

SSR Mining Inc
10.65
0.47
(4.62%)
마감 13 4월 5:00AM
15분 지연
10.71
0.06
(0.56%)
시간외 거래: 8:51AM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
10.71
매수가
8.75
매도가
11.55
거래량
2,528,359
10.52 일간 변동폭 10.815
4.32 52주 범위 11.475
market_cap
2.164B
전일 종가
10.18
개장가
10.52
최근 거래 시간
98
@
10.74
마지막 거래 시간
재정 규모
US$ 26,941,587
VWAP
10.6558
평균 볼륨(3m)
2,654,910
발행 주식
202,096,083
배당수익률
-
주가수익률
-11.44
주당순이익(EPS)
-1.29
매출
995.62M
순이익
-261.28M

SSR Mining Inc 정보

SSR Mining Inc is a minerals company focused on mining precious metals in the Americas. More than half of Silver Standard's revenue is attributable to the production of gold, with a significant portion derived from silver production. The company owns and operates the Marigold mine in Nevada, United ... SSR Mining Inc is a minerals company focused on mining precious metals in the Americas. More than half of Silver Standard's revenue is attributable to the production of gold, with a significant portion derived from silver production. The company owns and operates the Marigold mine in Nevada, United States; the Seabee Gold Operation in Saskatchewan, Canada; and the Pirquitas mine in Argentina. The majority of gold production is derived from the Marigold mine, and Silver Standard's silver production is principally derived from the Pirquitas mine. 더 보기

섹터
Silver Ores
산업
Silver Ores
웹사이트
www.silverstandard.com
본부
Vancouver, British Columbia, Can
설립됨
-
SSR Mining Inc is listed in the Silver Ores sector of the 나스닥 with ticker SSRM. The last closing price for SSR Mining was US$10.18. Over the last year, SSR Mining shares have traded in a share price range of US$ 4.32 to US$ 11.475.

SSR Mining currently has 202,096,083 shares in issue. The market capitalisation of SSR Mining is US$2.06 billion. SSR Mining has a price to earnings ratio (PE ratio) of -11.44.

SSR Mining (SSRM) 옵션 플로우 요약

전체 옵션 플로우 보기

전체 흐름

약세

순 프리미엄

-102k

Calls / Puts

0.00%

매수 / 매도

100.00%

OTM / ITM

100.00%

Sweeps 비율

0.00%

SSRM 최신 뉴스

추가 뉴스

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
04 4월 2025
SSRM (4.62%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
04 4월 2025
SSRM (4.62%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
04 4월 2025
SSRM (4.62%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
04 4월 2025
SSRM (4.62%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
04 4월 2025
SSRM (4.62%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
04 4월 2025
SSRM (4.62%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
04 4월 2025
SSRM (4.62%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
04 4월 2025
SSRM (4.62%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
04 4월 2025
SSRM (4.62%)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.0310.64049586789.6810.718.65128827129.52284842CS
4-0.07-0.64935064935110.7811.4758.651269413010.36178405CS
123.06407.6511.4757.55526549109.70611232CS
264.9284.97409326425.7911.4755.060125476298.0821011CS
525.44103.2258064525.2711.4754.3227358716.49198298CS
156-12.49-53.836206896623.224.583.76234719110.07369868CS
260-3.9-26.694045174514.6125.323.76208815812.79104272CS

SSRM - Frequently Asked Questions (FAQ)

What is the current SSR Mining share price?
The current share price of SSR Mining is US$ 10.71
How many SSR Mining shares are in issue?
SSR Mining has 202,096,083 shares in issue
What is the market cap of SSR Mining?
The market capitalisation of SSR Mining is USD 2.06B
What is the 1 year trading range for SSR Mining share price?
SSR Mining has traded in the range of US$ 4.32 to US$ 11.475 during the past year
What is the PE ratio of SSR Mining?
The price to earnings ratio of SSR Mining is -11.44
What is the cash to sales ratio of SSR Mining?
The cash to sales ratio of SSR Mining is 3
What is the reporting currency for SSR Mining?
SSR Mining reports financial results in USD
What is the latest annual turnover for SSR Mining?
The latest annual turnover of SSR Mining is USD 995.62M
What is the latest annual profit for SSR Mining?
The latest annual profit of SSR Mining is USD -261.28M
What is the registered address of SSR Mining?
The registered address for SSR Mining is 1055 DUNSMUIR STREET, SUITE 800, PO BOX 49088, VANCOUVER, BRITISH COLUMBIA, V7X 1G4
What is the SSR Mining website address?
The website address for SSR Mining is www.silverstandard.com
Which industry sector does SSR Mining operate in?
SSR Mining operates in the SILVER ORES sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MSPRMSP Recovery Inc
US$ 2.479
(93.67%)
87.38M
PRTGPortage Biotech Inc
US$ 8.5091
(66.85%)
31.29M
WTOUTime Limited
US$ 2.15
(61.65%)
1.19M
BFRGBullfrog AI Holdings Inc
US$ 2.09
(48.23%)
13.81M
THTXTheratechnologies Inc
US$ 1.94
(45.86%)
49.4M
TOROVToro Corporation
US$ 1.43
(-82.48%)
109.39k
LUCYInnovative Eyewear Inc
US$ 2.3471
(-52.58%)
1.98M
XHGXChange TED Inc
US$ 0.1985
(-45.71%)
8.7M
MULNMullen Automotive Inc
US$ 2.18
(-39.44%)
4.35M
FLDFold Holdings Inc
US$ 2.6601
(-33.50%)
1.74M
DMNDamon Inc
US$ 0.003
(-28.57%)
1.08B
BONBon Natural Life Ltd
US$ 0.066
(8.73%)
658M
STSSSharps Technology Inc
US$ 0.0245
(33.88%)
653.02M
NVDANVIDIA Corporation
US$ 110.93
(3.12%)
313.46M
LGMKLogicMark Inc
US$ 0.009699
(3.18%)
264.71M

SSRM Discussion

게시물 보기
BottomBounce BottomBounce 3 월 전
7 Magnificent Stocks That Can Double Your Money in 2025
https://www.barchart.com/story/news/30266309/7-magnificent-stocks-that-can-double-your-money-in-2025 $SSRM $NIO
👍️0
NEPTAZ NEPTAZ 11 월 전
Great price to buy at this level..could triple in next 2/3 years...gold is way up and they will make more money in the future !!!
👍️ 1
Bountiful_Harvest Bountiful_Harvest 1 년 전
SSRM 5.96% Yield
👍️0
J_Dean J_Dean 1 년 전
Has the stock price found a floor here? Will stock price get back to pre-accident levels soon? Is SSRM a potential takeover candidate now?
👍️0
Stockminder Stockminder 1 년 전
SSR Mining Inc. (Nasdaq/TSX: SSRM; ASX: SSR) (“SSR Mining” or the “Company”) provides an update on ongoing rescue efforts at the Ç?pler mine in Türkiye as well as an amendment to the date of the Company’s full-year financial results.

On February 19, 2024, Turkish Government authorities chose to temporarily suspend search and rescue activities in order to focus on stabilization of the heap leach area. SSR Mining continues to cooperate fully with all Government requests and is supporting efforts on site.

Due to the Ç?pler Incident, SSR Mining will target the release of its fourth quarter and full-year 2023 financial results for after market close on Tuesday, Feb 27, 2024. In addition, a conference call and webcast will be held at 5:00pm EST.

To access the conference call and webcast:

Toll-free in U.S. and Canada:

+1 (800) 319-4610

All other callers:

+1 (604) 638-5340

Webcast: http://ir.ssrmining.com/investors/events

The conference call will be archived and available on our website. Audio replay will be available for two weeks by calling:

Toll-free in U.S. and Canada:

+1 (855) 669-9658, replay code 0631

All other callers:

+1 (412) 317-0088, replay code 0631
👍️0
Monksdream Monksdream 1 년 전
SSRM new 52 week low
👍️0
mick mick 1 년 전
https://www.otcmarkets.com/stock/SSRM
👍️0
mick mick 1 년 전
https://www.otcmarkets.com/stock/SSRM
👍️0
mick mick 1 년 전
https://www.otcmarkets.com/stock/SSRM
👍️0
mick mick 1 년 전
https://www.otcmarkets.com/stock/SSRM
👍️0
mick mick 2 년 전
SSRM
SSR Mining Inc
14.50
0.04 (0.28%)
Volume: 609,708
Day Range: 14.47 - 14.66
Last Trade Time: 7:59:40 PM EDT
👍️0
mick mick 2 년 전
SSRM
SSR Mining Inc
15.00
0.27 (1.83%)
Volume: 1,012,747
Day Range: 14.57 - 15.055
Last Trade Time: 5:04:56 PM EDT
👍️0
mick mick 2 년 전
SSRM
SSR Mining Inc
13.79
0.10 (0.73%)
Volume: 930,543
Day Range: 13.75 - 14.06
Last Trade Time: 5:48:06 PM EDT
👍️0
mick mick 2 년 전
SSRM
SSR Mining Inc
13.86
-0.12 (-0.86%)
Volume: 1,317,134
Day Range: 13.77 - 14.21
Last Trade Time: 7:26:49 PM EDT
👍️0
mick mick 2 년 전
SSRM
SSR Mining Inc
14.60
-0.13 (-0.88%)
Volume: 965,565
Day Range: 14.52 - 15.00
Last Trade Time: 7:59:32 PM EDT
👍️0
mick mick 2 년 전
SSRM
SSR Mining Inc
14.60
-0.13 (-0.88%)
Volume: 965,565
Day Range: 14.52 - 15.00
Last Trade Time: 7:59:32 PM EDT
👍️0
mick mick 2 년 전
SSRM
SSR Mining Inc
14.30
-0.30 (-2.05%)
Volume: 1,578,149
Day Range: 14.30 - 14.61
Last Trade Time: 7:58:08 PM EDT
👍️0
mick mick 2 년 전
SSRM
SSR Mining Inc
15.75
-0.34 (-2.11%)
Volume: 1,104,721
Day Range: 15.47 - 15.98
Last Trade Time: 7:59:18 PM EDT
👍️0
mick mick 2 년 전
SSRM
SSR Mining Inc
13.60
-0.04 (-0.29%)
Volume: 1,354,729
Day Range: 13.38 - 13.625
Last Trade Time: 7:24:29 PM EST
👍️0
mick mick 2 년 전
SSRM
SSR Mining Inc
13.76
-0.25 (-1.78%)
Volume: 1,702,924
Day Range: 13.60 - 14.00
Last Trade Time: 4:41:33 PM EST
👍️0
mick mick 2 년 전
SSRM
SSR Mining Inc
13.76
-0.25 (-1.78%)
Volume: 1,702,924
Day Range: 13.60 - 14.00
Last Trade Time: 4:41:33 PM EST
👍️0
mick mick 2 년 전
SSRM
SSR Mining Inc
16.20
-0.75 (-4.42%)
Volume: 1,789,974
Day Range: 16.09 - 16.64
Last Trade Time: 5:43:25 PM EST
👍️0
mick mick 2 년 전
SSRM
SSR Mining Inc
14.95
0.19 (1.29%)
Volume: 2,989,999
Day Range: 14.62 - 15.06
Last Trade Time: 6:27:25 PM EST
👍️0
mick mick 2 년 전
SSRM
SSR Mining Inc
13.80
0.43 (3.22%)
Volume: 894,765
Day Range: 13.36 - 13.96
Bid: 11.45
Ask: 17.29
Last Trade Time: 6:11:16 PM EDT
Total Trades: 10,363
SSRM Detailed Quote
👍️0
mick mick 3 년 전
SSRM
SSR Mining Inc
13.54
-0.14 (-1.02%)
Volume: 1,243,124
Day Range: 13.42 - 13.79
Bid: 13.25
Ask: 14.06
Last Trade Time: 4:59:17 PM EDT
Total Trades: 11,190
SSRM Detailed Quote
👍️0
mick mick 3 년 전
SSRM
SSR Mining Inc
16.25
-0.04 (-0.25%)
Volume: 1,891,952
Day Range: 15.97 - 16.57
Bid: 16.20
Ask: 16.33
Last Trade Time: 5:02:04 PM EDT
Total Trades: 19,580
SSRM Detailed Quote
👍️0
mick mick 3 년 전
SSR Mining Inc (SSRM)
20.94 ? -0.46 (-2.15%)
Volume: 1,556,525 @06/03/22 7:04:53 PM EDT
Bid Ask Day's Range
20.85 21.92 20.76 - 21.47
SSRM Detailed Quote
👍️0
mick mick 3 년 전
SSR Mining (SSRM) Receives a Buy from RBC Capital • TipRanks • 04/22/2022 11:16:35 AM
SSR MINING ANNOUNCES CLOSING OF TAIGA GOLD ACQUISITION • PR Newswire (Canada) • 04/14/2022 09:02:00 PM
👍️0
mick mick 3 년 전
SSR Mining Inc (SSRM)
21.82 ? -0.57 (-2.55%)
Volume: 3,982,791 @04/29/22 7:55:04 PM EDT
Bid Ask Day's Range
21.28 22.5 21.94 - 23.035
SSRM Detailed Quote
👍️0
mick mick 3 년 전
https://www.otcmarkets.com/stock/SSRM
👍️0
mick mick 3 년 전
https://www.otcmarkets.com/stock/SSRM
👍️0
mick mick 3 년 전
SSR Mining Inc (SSRM)
22.33 ? 0.15 (0.68%)
Volume: 2,735,786 @03/11/22 7:23:36 PM EST
Bid Ask Day's Range
22.1 22.33 21.41 - 22.455
SSRM Detailed Quote
👍️0
mick mick 3 년 전
SSR Mining Inc (SSRM)
22.33 ? 0.15 (0.68%)
Volume: 2,735,786 @03/11/22 7:23:36 PM EST
Bid Ask Day's Range
22.1 22.33 21.41 - 22.455
SSRM Detailed Quote
👍️0
mick mick 3 년 전
https://www.otcmarkets.com/stock/SSRM/disclosure

https://www.otcmarkets.com/stock/SSRM/news

https://www.otcmarkets.com/stock/SSRM/security

https://www.otcmarkets.com/stock/SSRM/profile

https://www.otcmarkets.com/stock/SSRM/quote

https://www.otcmarkets.com/stock/SSRM/overview
👍️0
mick mick 3 년 전
https://www.otcmarkets.com/stock/SSRM
👍️0
mick mick 3 년 전
https://www.otcmarkets.com/stock/SSRM
👍️0
mick mick 3 년 전
https://www.otcmarkets.com/stock/SSRM/disclosure

https://www.otcmarkets.com/stock/SSRM/news

https://www.otcmarkets.com/stock/SSRM/security

https://www.otcmarkets.com/stock/SSRM/profile

https://www.otcmarkets.com/stock/SSRM/quote

https://www.otcmarkets.com/stock/SSRM/overview
👍️0
mick mick 4 년 전
SSR Mining Inc (SSRM)
15.115 ? 0.085 (0.57%)
Volume: 434,031 @10/08/21 10:54:14 AM EDT
Bid Ask Day's Range
15.11 15.12 15.1088 - 15.5995
SSRM Detailed Quote
👍️0
mick mick 4 년 전
SSR Mining Inc (SSRM)
15.17 ? 0.11 (0.73%)
Volume: 1,199,995 @09/22/21 4:38:11 PM EDT
Bid Ask Day's Range
15.11 15.33 15.16 - 15.6
SSRM Detailed Quote
👍️0
mick mick 4 년 전
https://www.otcmarkets.com/stock/SSRM/disclosure

https://www.otcmarkets.com/stock/SSRM/news

https://www.otcmarkets.com/stock/SSRM/security

https://www.otcmarkets.com/stock/SSRM/profile

https://www.otcmarkets.com/stock/SSRM/quote

https://www.otcmarkets.com/stock/SSRM/overview

👍️0
mick mick 4 년 전
SSR Mining Inc (SSRM)
16.16 ? 0.37 (2.34%)
Volume: 1,262,813 @07/09/21 5:15:37 PM EDT
Bid Ask Day's Range
16.1 16.39 15.8 - 16.32
SSRM Detailed Quote
👍️0
Lowjack Lowjack 4 년 전
Upper left to lower right pattern at least lets you know which side to play!
👍️0
mick mick 4 년 전
https://www.otcmarkets.com/stock/SSRM/disclosure

https://www.otcmarkets.com/stock/SSRM/news

https://www.otcmarkets.com/stock/SSRM/security

https://www.otcmarkets.com/stock/SSRM/profile

https://www.otcmarkets.com/stock/SSRM/quote

https://www.otcmarkets.com/stock/SSRM/overview
👍️0
mick mick 4 년 전
👍️0
mick mick 4 년 전
SSR Mining Inc (SSRM)
16.24 ? 0.18 (1.12%)
Volume: 2,326,416 @04/16/21 7:57:55 PM EDT
Bid Ask Day's Range
14.0 18.0 16.06 - 16.4
SSRM Detailed Quote
👍️0
Stingray Stingray 4 년 전
BEWARE?...Why?....profitable company...metals are doing fine this morning. Looks like SSRM is bouncing off your horizontal line at $15...nice chart!

Just bought some at 15.46
👍️0
MuskVoice MuskVoice 4 년 전
BEWARE !

The Bottom is maybee around 10 to 12$/Share

👍️0
mick mick 4 년 전
SSR Mining Inc (SSRM)
15.2 ? 0.1 (0.66%)
Volume: 2,208,800 @02/19/21 7:27:45 PM EST
Bid Ask Day's Range
15.1 15.22 14.82 - 15.34
SSRM Detailed Quote
👍️0
Stingray Stingray 4 년 전
This thing is a dog....not sure what the problem is...
👍️0
Stingray Stingray 4 년 전
Looks like earnings on Wednesday....will see what that brings...
👍️0

최근 히스토리

NASDAQ
SSRM
SSR Mining
AMEX
ATEK.WS
Athena Technology Acquis...
Delayed Upgrade Clock
ADVFN Logo
대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지