ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
SSR Mining Inc

SSR Mining Inc (SSRM)

7.015
0.145
( 2.11% )
업데이트: 01:08:11

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
1.005.906.200.006.050.000.00 %00-
2.004.905.200.005.050.000.00 %00-
3.003.904.203.104.050.000.00 %010-
4.002.853.102.942.9750.000.00 %0207-
5.002.002.102.102.05-0.05-2.33 %328223:50:30
6.001.001.051.001.0250.1416.28 %101,56300:48:54
7.000.050.150.150.100.0666.67 %142,82400:12:34
8.000.060.550.060.3050.000.00 %0428-
9.000.110.050.110.080.000.00 %0210-
10.000.030.030.030.030.000.00 %0282-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
1.000.000.750.000.000.000.00 %00-
2.000.000.750.000.000.000.00 %00-
3.000.440.750.440.5950.000.00 %035-
4.000.100.400.100.250.000.00 %0780-
5.000.030.050.030.040.000.00 %04,927-
6.000.050.050.050.050.000.00 %0600-
7.000.090.100.090.0950.000.00 %0142-
8.000.851.150.851.000.2541.67 %202000:15:12
9.000.902.500.001.700.000.00 %00-
10.002.503.700.003.100.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MYSZMy Size Inc
US$ 5.12
(279.26%)
94.73M
APTOAptose Biosciences Inc
US$ 0.333
(95.65%)
97.51M
OPTXSyntec Optics Holdings Inc
US$ 3.68
(89.69%)
15.02M
HSDTHelius Medical Technologies Inc
US$ 0.8529
(77.69%)
94.6M
NVNINVNI Group Ltd
US$ 4.1211
(54.35%)
21.22M
CYNCYNGN Inc
US$ 0.393472
(-75.56%)
15.7M
MTEMMolecular Templates Inc
US$ 0.1381
(-60.54%)
4.27M
GALTGalectin Therapeutics Inc
US$ 0.8599
(-57.01%)
5.57M
PRFXPainReform Ltd
US$ 4.90
(-56.09%)
1.69M
FNGRFingerMotion Inc
US$ 1.30
(-35.00%)
1.55M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.6305
(10.61%)
157.64M
TAOPTaoping Inc BVI
US$ 0.4643
(46.47%)
124.41M
RGTIRigetti Computing Inc
US$ 9.4633
(26.68%)
108.43M
APTOAptose Biosciences Inc
US$ 0.333
(95.65%)
98.66M
HSDTHelius Medical Technologies Inc
US$ 0.8529
(77.69%)
96.16M

SSRM Discussion

게시물 보기
NEPTAZ NEPTAZ 8 월 전
Great price to buy at this level..could triple in next 2/3 years...gold is way up and they will make more money in the future !!!
👍️ 1
Bountiful_Harvest Bountiful_Harvest 9 월 전
SSRM 5.96% Yield
👍️0
J_Dean J_Dean 10 월 전
Has the stock price found a floor here? Will stock price get back to pre-accident levels soon? Is SSRM a potential takeover candidate now?
👍️0
Stockminder Stockminder 10 월 전
SSR Mining Inc. (Nasdaq/TSX: SSRM; ASX: SSR) (“SSR Mining” or the “Company”) provides an update on ongoing rescue efforts at the Ç?pler mine in Türkiye as well as an amendment to the date of the Company’s full-year financial results.

On February 19, 2024, Turkish Government authorities chose to temporarily suspend search and rescue activities in order to focus on stabilization of the heap leach area. SSR Mining continues to cooperate fully with all Government requests and is supporting efforts on site.

Due to the Ç?pler Incident, SSR Mining will target the release of its fourth quarter and full-year 2023 financial results for after market close on Tuesday, Feb 27, 2024. In addition, a conference call and webcast will be held at 5:00pm EST.

To access the conference call and webcast:

Toll-free in U.S. and Canada:

+1 (800) 319-4610

All other callers:

+1 (604) 638-5340

Webcast: http://ir.ssrmining.com/investors/events

The conference call will be archived and available on our website. Audio replay will be available for two weeks by calling:

Toll-free in U.S. and Canada:

+1 (855) 669-9658, replay code 0631

All other callers:

+1 (412) 317-0088, replay code 0631
👍️0
Monksdream Monksdream 10 월 전
SSRM new 52 week low
👍️0
mick mick 12 월 전
https://www.otcmarkets.com/stock/SSRM
👍️0
mick mick 1 년 전
https://www.otcmarkets.com/stock/SSRM
👍️0
mick mick 1 년 전
https://www.otcmarkets.com/stock/SSRM
👍️0
mick mick 1 년 전
https://www.otcmarkets.com/stock/SSRM
👍️0
mick mick 1 년 전
SSRM
SSR Mining Inc
14.50
0.04 (0.28%)
Volume: 609,708
Day Range: 14.47 - 14.66
Last Trade Time: 7:59:40 PM EDT
👍️0
mick mick 1 년 전
SSRM
SSR Mining Inc
15.00
0.27 (1.83%)
Volume: 1,012,747
Day Range: 14.57 - 15.055
Last Trade Time: 5:04:56 PM EDT
👍️0
mick mick 1 년 전
SSRM
SSR Mining Inc
13.79
0.10 (0.73%)
Volume: 930,543
Day Range: 13.75 - 14.06
Last Trade Time: 5:48:06 PM EDT
👍️0
mick mick 1 년 전
SSRM
SSR Mining Inc
13.86
-0.12 (-0.86%)
Volume: 1,317,134
Day Range: 13.77 - 14.21
Last Trade Time: 7:26:49 PM EDT
👍️0
mick mick 2 년 전
SSRM
SSR Mining Inc
14.60
-0.13 (-0.88%)
Volume: 965,565
Day Range: 14.52 - 15.00
Last Trade Time: 7:59:32 PM EDT
👍️0
mick mick 2 년 전
SSRM
SSR Mining Inc
14.60
-0.13 (-0.88%)
Volume: 965,565
Day Range: 14.52 - 15.00
Last Trade Time: 7:59:32 PM EDT
👍️0
mick mick 2 년 전
SSRM
SSR Mining Inc
14.30
-0.30 (-2.05%)
Volume: 1,578,149
Day Range: 14.30 - 14.61
Last Trade Time: 7:58:08 PM EDT
👍️0
mick mick 2 년 전
SSRM
SSR Mining Inc
15.75
-0.34 (-2.11%)
Volume: 1,104,721
Day Range: 15.47 - 15.98
Last Trade Time: 7:59:18 PM EDT
👍️0
mick mick 2 년 전
SSRM
SSR Mining Inc
13.60
-0.04 (-0.29%)
Volume: 1,354,729
Day Range: 13.38 - 13.625
Last Trade Time: 7:24:29 PM EST
👍️0
mick mick 2 년 전
SSRM
SSR Mining Inc
13.76
-0.25 (-1.78%)
Volume: 1,702,924
Day Range: 13.60 - 14.00
Last Trade Time: 4:41:33 PM EST
👍️0
mick mick 2 년 전
SSRM
SSR Mining Inc
13.76
-0.25 (-1.78%)
Volume: 1,702,924
Day Range: 13.60 - 14.00
Last Trade Time: 4:41:33 PM EST
👍️0
mick mick 2 년 전
SSRM
SSR Mining Inc
16.20
-0.75 (-4.42%)
Volume: 1,789,974
Day Range: 16.09 - 16.64
Last Trade Time: 5:43:25 PM EST
👍️0
mick mick 2 년 전
SSRM
SSR Mining Inc
14.95
0.19 (1.29%)
Volume: 2,989,999
Day Range: 14.62 - 15.06
Last Trade Time: 6:27:25 PM EST
👍️0
mick mick 2 년 전
SSRM
SSR Mining Inc
13.80
0.43 (3.22%)
Volume: 894,765
Day Range: 13.36 - 13.96
Bid: 11.45
Ask: 17.29
Last Trade Time: 6:11:16 PM EDT
Total Trades: 10,363
SSRM Detailed Quote
👍️0
mick mick 2 년 전
SSRM
SSR Mining Inc
13.54
-0.14 (-1.02%)
Volume: 1,243,124
Day Range: 13.42 - 13.79
Bid: 13.25
Ask: 14.06
Last Trade Time: 4:59:17 PM EDT
Total Trades: 11,190
SSRM Detailed Quote
👍️0
mick mick 2 년 전
SSRM
SSR Mining Inc
16.25
-0.04 (-0.25%)
Volume: 1,891,952
Day Range: 15.97 - 16.57
Bid: 16.20
Ask: 16.33
Last Trade Time: 5:02:04 PM EDT
Total Trades: 19,580
SSRM Detailed Quote
👍️0
mick mick 3 년 전
SSR Mining Inc (SSRM)
20.94 ? -0.46 (-2.15%)
Volume: 1,556,525 @06/03/22 7:04:53 PM EDT
Bid Ask Day's Range
20.85 21.92 20.76 - 21.47
SSRM Detailed Quote
👍️0
mick mick 3 년 전
SSR Mining (SSRM) Receives a Buy from RBC Capital • TipRanks • 04/22/2022 11:16:35 AM
SSR MINING ANNOUNCES CLOSING OF TAIGA GOLD ACQUISITION • PR Newswire (Canada) • 04/14/2022 09:02:00 PM
👍️0
mick mick 3 년 전
SSR Mining Inc (SSRM)
21.82 ? -0.57 (-2.55%)
Volume: 3,982,791 @04/29/22 7:55:04 PM EDT
Bid Ask Day's Range
21.28 22.5 21.94 - 23.035
SSRM Detailed Quote
👍️0
mick mick 3 년 전
https://www.otcmarkets.com/stock/SSRM
👍️0
mick mick 3 년 전
https://www.otcmarkets.com/stock/SSRM
👍️0
mick mick 3 년 전
SSR Mining Inc (SSRM)
22.33 ? 0.15 (0.68%)
Volume: 2,735,786 @03/11/22 7:23:36 PM EST
Bid Ask Day's Range
22.1 22.33 21.41 - 22.455
SSRM Detailed Quote
👍️0
mick mick 3 년 전
SSR Mining Inc (SSRM)
22.33 ? 0.15 (0.68%)
Volume: 2,735,786 @03/11/22 7:23:36 PM EST
Bid Ask Day's Range
22.1 22.33 21.41 - 22.455
SSRM Detailed Quote
👍️0
mick mick 3 년 전
https://www.otcmarkets.com/stock/SSRM/disclosure

https://www.otcmarkets.com/stock/SSRM/news

https://www.otcmarkets.com/stock/SSRM/security

https://www.otcmarkets.com/stock/SSRM/profile

https://www.otcmarkets.com/stock/SSRM/quote

https://www.otcmarkets.com/stock/SSRM/overview
👍️0
mick mick 3 년 전
https://www.otcmarkets.com/stock/SSRM
👍️0
mick mick 3 년 전
https://www.otcmarkets.com/stock/SSRM
👍️0
mick mick 3 년 전
https://www.otcmarkets.com/stock/SSRM/disclosure

https://www.otcmarkets.com/stock/SSRM/news

https://www.otcmarkets.com/stock/SSRM/security

https://www.otcmarkets.com/stock/SSRM/profile

https://www.otcmarkets.com/stock/SSRM/quote

https://www.otcmarkets.com/stock/SSRM/overview
👍️0
mick mick 3 년 전
SSR Mining Inc (SSRM)
15.115 ? 0.085 (0.57%)
Volume: 434,031 @10/08/21 10:54:14 AM EDT
Bid Ask Day's Range
15.11 15.12 15.1088 - 15.5995
SSRM Detailed Quote
👍️0
mick mick 3 년 전
SSR Mining Inc (SSRM)
15.17 ? 0.11 (0.73%)
Volume: 1,199,995 @09/22/21 4:38:11 PM EDT
Bid Ask Day's Range
15.11 15.33 15.16 - 15.6
SSRM Detailed Quote
👍️0
mick mick 3 년 전
https://www.otcmarkets.com/stock/SSRM/disclosure

https://www.otcmarkets.com/stock/SSRM/news

https://www.otcmarkets.com/stock/SSRM/security

https://www.otcmarkets.com/stock/SSRM/profile

https://www.otcmarkets.com/stock/SSRM/quote

https://www.otcmarkets.com/stock/SSRM/overview

👍️0
mick mick 3 년 전
SSR Mining Inc (SSRM)
16.16 ? 0.37 (2.34%)
Volume: 1,262,813 @07/09/21 5:15:37 PM EDT
Bid Ask Day's Range
16.1 16.39 15.8 - 16.32
SSRM Detailed Quote
👍️0
Lowjack Lowjack 3 년 전
Upper left to lower right pattern at least lets you know which side to play!
👍️0
mick mick 4 년 전
https://www.otcmarkets.com/stock/SSRM/disclosure

https://www.otcmarkets.com/stock/SSRM/news

https://www.otcmarkets.com/stock/SSRM/security

https://www.otcmarkets.com/stock/SSRM/profile

https://www.otcmarkets.com/stock/SSRM/quote

https://www.otcmarkets.com/stock/SSRM/overview
👍️0
mick mick 4 년 전
👍️0
mick mick 4 년 전
SSR Mining Inc (SSRM)
16.24 ? 0.18 (1.12%)
Volume: 2,326,416 @04/16/21 7:57:55 PM EDT
Bid Ask Day's Range
14.0 18.0 16.06 - 16.4
SSRM Detailed Quote
👍️0
Stingray Stingray 4 년 전
BEWARE?...Why?....profitable company...metals are doing fine this morning. Looks like SSRM is bouncing off your horizontal line at $15...nice chart!

Just bought some at 15.46
👍️0
MuskVoice MuskVoice 4 년 전
BEWARE !

The Bottom is maybee around 10 to 12$/Share

👍️0
mick mick 4 년 전
SSR Mining Inc (SSRM)
15.2 ? 0.1 (0.66%)
Volume: 2,208,800 @02/19/21 7:27:45 PM EST
Bid Ask Day's Range
15.1 15.22 14.82 - 15.34
SSRM Detailed Quote
👍️0
Stingray Stingray 4 년 전
This thing is a dog....not sure what the problem is...
👍️0
Stingray Stingray 4 년 전
Looks like earnings on Wednesday....will see what that brings...
👍️0
mick mick 4 년 전
SSR Mining Inc (SSRM)
16.65 ? -0.09 (-0.54%)
Volume: 3,113,495 @02/12/21 7:42:11 PM EST
Bid Ask Day's Range
16.4 16.71 16.25 - 16.745
SSRM Detailed Quote
👍️0

최근 히스토리

Delayed Upgrade Clock