Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.66 | 7.05128205128 | 9.36 | 10.31 | 8.651 | 3067873 | 9.54473519 | CS |
| 4 | -0.26 | -2.52918287938 | 10.28 | 11.475 | 8.651 | 2779313 | 10.395985 | CS |
| 12 | 2.54 | 33.9572192513 | 7.48 | 11.475 | 7.42 | 2705859 | 9.66281554 | CS |
| 26 | 4.56 | 83.5164835165 | 5.46 | 11.475 | 5.0601 | 2574905 | 8.04185402 | CS |
| 52 | 5 | 99.6015936255 | 5.02 | 11.475 | 4.32 | 2658699 | 6.56803321 | CS |
| 156 | -13.18 | -56.8103448276 | 23.2 | 24.58 | 3.76 | 2319916 | 10.15856345 | CS |
| 260 | -4.59 | -31.4168377823 | 14.61 | 25.32 | 3.76 | 2072511 | 12.85564495 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744238100 | 10.03 | 0.76 | 8.20 | 9.91 | 10.31 | 9.47 | 3387912 |
| 1744151700 | 9.27 | 0.11 | 1.20 | 9.47 | 9.83 | 9.14 | 2979643 |
| 1744065300 | 9.16 | 0.07 | 0.77 | 8.67 | 9.86 | 8.651 | 2503958 |
| 1743806100 | 9.09 | -0.99 | -9.82 | 9.68 | 9.71 | 8.7899999 | 3357650 |
| 1743719700 | 10.08 | 0.08 | 0.80 | 9.36 | 10.29 | 9.34 | 3110200 |
| 1743633300 | 10 | 0.01 | 0.10 | 9.99 | 10.13 | 9.675 | 2474158 |
| 1743546900 | 9.99 | -0.04 | -0.40 | 10 | 10.03 | 9.78 | 2406622 |
| 1743460500 | 10.03 | -0.85 | -7.81 | 10.9 | 10.99 | 9.785 | 4375498 |
| 1743201300 | 10.88 | -0.33 | -2.94 | 11.3 | 11.475 | 10.785 | 2505256 |
| 1743114900 | 11.21 | 0.33 | 3.03 | 10.99 | 11.355 | 10.96 | 2249681 |
| 1743028500 | 10.88 | -0.11 | -1.00 | 11.05 | 11.1701 | 10.865 | 1609444 |
| 1742942100 | 10.99 | 0.18 | 1.67 | 11.03 | 11.3286 | 10.96 | 2315576 |
| 1742855700 | 10.81 | -0.07 | -0.64 | 10.97 | 11.12 | 10.74 | 2610223 |
| 1742596500 | 10.88 | -0.23 | -2.07 | 10.98 | 11.06 | 10.8 | 4804642 |
| 1742510100 | 11.11 | -0.07 | -0.63 | 11.04 | 11.3759 | 10.99 | 1512891 |
| 1742423700 | 11.18 | 0.14 | 1.27 | 11.01 | 11.275 | 10.91 | 2179586 |
| 1742337300 | 11.04 | 0.05 | 0.45 | 11.19 | 11.29 | 11.01 | 2707978 |
| 1742250900 | 10.99 | 0.27 | 2.52 | 10.78 | 11.01 | 10.67 | 2934080 |
| 1741991700 | 10.72 | 0.02 | 0.19 | 10.78 | 10.79 | 10.58 | 2231039 |
| 1741905300 | 10.7 | 0.46 | 4.49 | 10.28 | 10.775 | 10.27 | 3330230 |
| 1741818900 | 10.24 | 0.33 | 3.33 | 9.97 | 10.31 | 9.88 | 2126416 |
| 1741732500 | 9.91 | 0.42 | 4.43 | 9.59 | 9.96 | 9.59 | 2496482 |
| 1741646100 | 9.49 | -0.42 | -4.24 | 9.66 | 9.83 | 9.385 | 1926783 |
| 1741390500 | 9.91 | -0.24 | -2.36 | 10.22 | 10.3399 | 9.77 | 2483748 |
| 1741304100 | 10.15 | -0.27 | -2.59 | 10.22 | 10.56 | 10.06 | 2193438 |
| 1741217700 | 10.42 | 0.66 | 6.76 | 9.83 | 10.44 | 9.74 | 1978234 |
| 1741131300 | 9.76 | 0.2 | 2.09 | 9.71 | 9.88 | 9.3699999 | 2339254 |
| 1741044900 | 9.56 | -0.43 | -4.30 | 9.99 | 10.19 | 9.47 | 2365650 |
| 1740785700 | 9.99 | -0.11 | -1.09 | 9.97 | 10.025 | 9.81 | 1938379 |
| 1740699300 | 10.1 | -0.39 | -3.72 | 10.36 | 10.4 | 9.985 | 2096173 |
| 1740612900 | 10.49 | 0.24 | 2.34 | 10.25 | 10.65 | 10.18 | 2293438 |
| 1740526500 | 10.25 | -0.22 | -2.10 | 10.31 | 10.41 | 10.04 | 2363266 |
| 1740440100 | 10.47 | 0.24 | 2.35 | 10.41 | 10.705 | 10.18 | 3289724 |
| 1740180900 | 10.23 | -0.27 | -2.57 | 10.44 | 10.54 | 10.22 | 3345854 |
| 1740094500 | 10.5 | -0.02 | -0.19 | 10.5 | 10.91 | 10.465 | 3809557 |
| 1740008100 | 10.52 | 1.19 | 12.75 | 9.075 | 10.6261 | 8.96 | 6132101 |
| 1739921700 | 9.33 | 0.19 | 2.08 | 9.33 | 9.46 | 9.235 | 3582641 |
| 1739576100 | 9.14 | -0.2 | -2.14 | 9.45 | 9.45 | 9.07 | 2573181 |
| 1739489700 | 9.34 | 0.12 | 1.30 | 9.22 | 9.4 | 9.14 | 1887360 |
| 1739403300 | 9.22 | 0.14 | 1.54 | 9.02 | 9.335 | 9.01 | 2004275 |
| 1739316900 | 9.08 | -0.13 | -1.41 | 9.02 | 9.325 | 8.94 | 2656222 |
| 1739230500 | 9.21 | 0.2 | 2.22 | 9.2899999 | 9.4 | 9.11 | 2985210 |
| 1738971300 | 9.01 | -0.11 | -1.21 | 9.15 | 9.38 | 8.99 | 2835854 |
| 1738884900 | 9.1199999 | 0.01 | 0.11 | 9.1 | 9.2449999 | 9.02 | 3126049 |
| 1738798500 | 9.11 | 0.92 | 11.23 | 8.44 | 9.6 | 8.4 | 6161124 |
| 1738712100 | 8.19 | 0.15 | 1.87 | 8.15 | 8.26 | 7.995 | 2350449 |
| 1738625700 | 8.0399999 | 0.01 | 0.12 | 7.96 | 8.2 | 7.9099 | 2224575 |
| 1738366500 | 8.03 | -0.13 | -1.59 | 8.14 | 8.1681 | 7.9743 | 3231620 |
| 1738280100 | 8.16 | 0.34 | 4.35 | 8 | 8.31 | 7.98 | 2325407 |
| 1738193700 | 7.82 | 0.17 | 2.22 | 7.66 | 7.99 | 7.64 | 1989362 |
| 1738107300 | 7.65 | 0.04 | 0.53 | 7.67 | 7.75 | 7.555 | 1833249 |
| 1738020900 | 7.61 | -0.41 | -5.11 | 7.86 | 7.89 | 7.57 | 1583124 |
| 1737761700 | 8.02 | 0.22 | 2.82 | 8.02 | 8.15 | 7.905 | 2033582 |
| 1737675300 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1737588900 | 7.8 | -0.04 | -0.51 | 7.89 | 8.01 | 7.75 | 2313022 |
| 1737502500 | 7.84 | 0.22 | 2.89 | 7.69 | 7.96 | 7.69 | 1741005 |
| 1737156900 | 7.62 | -0.07 | -0.91 | 7.65 | 7.74 | 7.5826 | 2915113 |
| 1737070500 | 7.69 | 0.29 | 3.92 | 7.48 | 7.79 | 7.42 | 3116752 |
| 1736984100 | 7.4 | 0.02 | 0.27 | 7.54 | 7.54 | 7.22 | 1596942 |
| 1736897700 | 7.38 | 0.33 | 4.61 | 7.05 | 7.4301 | 7.03 | 2053567 |
| 1736811300 | 7.055 | -0.37 | -4.92 | 7.3 | 7.32 | 7.045 | 2154448 |
| 1736552100 | 7.42 | -0.07 | -0.93 | 7.56 | 7.65 | 7.395 | 2948309 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
