ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,937.38
-1.71%
US Tech 100
20,554.40
-1.61%
다우존스 지수
43,923.09
-1.40%
Bitcoin
96,697.36
-1.03%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 캐나다
  5. TSX

  6. Great West Lifeco Inc (GWO) 시세

Great West Lifeco Inc

Great West Lifeco Inc (GWO)

TSX
46.90
-0.09
( -0.19% )
업데이트: 23:46:06
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
46.90
매수가
46.90
매도가
46.94
거래량
137,649
44.89 일간 변동폭 46.90
38.44 52주 범위 50.90
market_cap
43.737B
전일 종가
46.99
개장가
44.89
최근 거래 시간
50
@
46.9
마지막 거래 시간
23:46:06
재정 규모
-
VWAP
-
평균 볼륨(3m)
2,782,957
발행 주식
932,567,000
배당수익률
-
주가수익률
7.49
주당순이익(EPS)
2.94
매출
25.36B
순이익
2.74B

Great West Lifeco Inc 정보

섹터
Insurance Carriers, Nec
산업
Insurance Carriers, Nec
웹사이트
www.greatwestlifeco.com
본부
Winnipeg, Manitoba, Can
설립됨
-
Great West Lifeco Inc is listed in the Insurance Carriers sector of the 토론토 증권거래소 with ticker GWO. The last closing price for Great West Lifeco was $46.99. Over the last year, Great West Lifeco shares have traded in a share price range of $ 38.44 to $ 50.90.

Great West Lifeco currently has 932,567,000 shares in issue. The market capitalisation of Great West Lifeco is $43.82 billion. Great West Lifeco has a price to earnings ratio (PE ratio) of 7.49.

GWO 최신 뉴스

추가 뉴스

Empower Year-over-Year Earnings Surge 35% to New Record, up 12% From Second Quarter

After-tax base earnings of $264 million vs. $195 million a year ago Company surpasses 19 million investors served with more than $1.8 trillion in AUA Empower Personal WealthTM net new assets...

08 11월 2024
Business Wire

PanAgora announces changes to executive leadership team, positioning company for continued growth

PanAgora announces changes to executive leadership team, positioning company for continued growth PR Newswire BOSTON, Sept. 25, 2024 Effective September 25, 2024: Eric Sorensen stepping down as...

25 9월 2024
PR Newswire (US)

Great-West Lifeco cautions investors regarding Okello Ltd's mini-tender offer for shares in Ireland

Great-West Lifeco cautions investors regarding Okello Ltd's mini-tender offer for shares in Ireland PR Newswire WINNIPEG, MB, Aug. 9, 2024 TSX:GWO WINNIPEG, MB, Aug. 9, 2024 /PRNewswire/...

10 8월 2024
PR Newswire (US)

Empower Achieves Record Earnings of $236M for Q2 2024 Representing 19% Year-over-Year Growth

Company attains after tax earnings growth of 12% quarter-over-quarter Empower Personal WealthTM expands assets under administration (AUA) 23% over 12 months as sales from defined contribution...

07 8월 2024
Business Wire

Empower Achieves Record Quarterly Earnings of $211M for Q1 2024 Representing 29% Year-over-Year Growth

Company completes successful integration of Prudential retirement business Empower is announcing record first-quarter earnings achieved as of March 31, 2024, through business growth and sales...

03 5월 2024
Business Wire

Empower Achieves Record $1 Billion (CAD) Base Earnings in 2023

Firm has doubled customer base and assets under administration since 2020 Empower today announced that it has entered its tenth year of operations with record earnings achieved through sustained...

16 2월 2024
Business Wire

Great-West Lifeco cautions investors regarding Obatan LLC's fourth mini-tender offer for shares in Ireland

Great-West Lifeco cautions investors regarding Obatan LLC's fourth mini-tender offer for shares in Ireland PR Newswire WINNIPEG, MB, July 27, 2023 TSX:GWO WINNIPEG, MB, July 27, 2023 /PRNewswire/...

28 7월 2023
PR Newswire (US)

Great-West Lifeco announces sale of Putnam Investments to Franklin Templeton

Great-West Lifeco announces sale of Putnam Investments to Franklin Templeton PR Newswire WINNIPEG, MB, May 31, 2023 Transaction unlocks the value of Putnam, and facilitates the continued focus of...

31 5월 2023
PR Newswire (US)

Franklin Templeton Establishes a Strategic Partnership with Power Corporation of Canada and Great-West Lifeco

Great-West Lifeco to Allocate Initial $25 Billion of AUM to Franklin Templeton, Expanding Long-Term Relationship with the Power Group of Companies Great-West Lifeco to Become Long-Term Strategic...

31 5월 2023
Business Wire
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.40.86021505376346.547.3644.89115684546.75778564CS
4-0.23-0.48801188202847.1347.7244.89135709646.42287401CS
12-2.32-4.7135310849249.2250.944.89278295748.36736698CS
266.4916.060381093840.4150.939.45287150246.20419316CS
522.255.03919372944.6550.938.44285410143.92789288CS
1566.9717.455547207639.9350.927.99246814239.25755151CS
26012.636.734693877634.350.918.88201100337.2698342CS

GWO - Frequently Asked Questions (FAQ)

What is the current Great West Lifeco share price?
The current share price of Great West Lifeco is $ 46.90
How many Great West Lifeco shares are in issue?
Great West Lifeco has 932,567,000 shares in issue
What is the market cap of Great West Lifeco?
The market capitalisation of Great West Lifeco is CAD 43.82B
What is the 1 year trading range for Great West Lifeco share price?
Great West Lifeco has traded in the range of $ 38.44 to $ 50.90 during the past year
What is the PE ratio of Great West Lifeco?
The price to earnings ratio of Great West Lifeco is 7.49
What is the cash to sales ratio of Great West Lifeco?
The cash to sales ratio of Great West Lifeco is 0.81
What is the reporting currency for Great West Lifeco?
Great West Lifeco reports financial results in CAD
What is the latest annual turnover for Great West Lifeco?
The latest annual turnover of Great West Lifeco is CAD 25.36B
What is the latest annual profit for Great West Lifeco?
The latest annual profit of Great West Lifeco is CAD 2.74B
What is the registered address of Great West Lifeco?
The registered address for Great West Lifeco is 100 OSBORNE STREET NORTH, WINNIPEG, MANITOBA, R3C 1V3
What is the Great West Lifeco website address?
The website address for Great West Lifeco is www.greatwestlifeco.com
Which industry sector does Great West Lifeco operate in?
Great West Lifeco operates in the INSURANCE CARRIERS, NEC sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BCTBriaCell Therapeutics Corp
$ 9.20
(27.25%)
47.74k
KLSKelso Technologies Inc
$ 0.17
(21.43%)
40k
WLLWWillow Biosciences Inc
$ 0.03
(20.00%)
247k
SCYScandium International Mining Corp
$ 0.035
(16.67%)
155.99k
GECGlobal Education Communities Corp
$ 0.22
(15.79%)
7.18k
GMTNGold Mountain Mining Corp
$ 0.02
(-20.00%)
306.46k
LCFSTidewater Renewables Ltd
$ 0.64
(-17.95%)
1,000
AEGAegis Brands Inc
$ 0.305
(-17.57%)
1.5k
MPVDMountain Province Diamonds Inc
$ 0.075
(-16.67%)
183.4k
AABAberdeen International Inc
$ 0.03
(-14.29%)
1,000
BMOBank of Montreal
$ 139.40
(-3.11%)
3.09M
BNSBank of Nova Scotia
$ 70.63
(-5.02%)
2.14M
CMCanadian Imperial Bank of Commerce
$ 87.22
(-4.73%)
1.98M
WNDRWonderFi Technologies Inc
$ 0.265
(-10.17%)
1.49M
TDToronto Dominion Bank
$ 81.62
(-1.56%)
1.41M

토론

전체 피드 보기
stockprofitter stockprofitter 3 분 전
One week for Pulte
FNMA
LandPro LandPro 4 분 전
It's not difficult to see who holds the heaviest bags here. The same wishful thinkers from previous years continue to post their redundant BS. The only difference is the current SP trading at a very low .0003...I'm sure the convicted felon will drive this to the very bottom of the OTC cesspool as I
GRST
pos_stock_hoarder pos_stock_hoarder 4 분 전
Nice run! Especially that CAUTION sign!
Donotunderstand Donotunderstand 4 분 전
not even Sheep Clothing

MBA is the TBTF front
FNMA
swanlinbar swanlinbar 4 분 전
Who Pays for Tariffs? Here’s What You Need to Know.
President Trump has insisted that his new tariffs on America’s largest trading partners will not increase prices for Americans. But a review of how they work suggests that is not the case.
https://www.nytimes.com/2025/02/02/business/e
oldmystic oldmystic 4 분 전
Composite Model: 8.26 by 01/29/25, 15.25 by 03/27/25: https://invst.ly/18mhe4
Detail 8.26: https://tvc-screenshots.investing.com/tvc_d5a29d2aa8878befcd2129463fbd3866.png
Here's that rainy day they told me about, I laughed at the thought it might turn out that way. https://invst.ly/18qk
AVXL
toohot toohot 5 분 전
Same True BIEL long:


ActiPatch SA

https://www.facebook.com/share/v/19nBGH8Zur/



BUY $BIEL$
BIEL
StonkMaster StonkMaster 5 분 전
Welp. So far, so (not) good.
NWBO
budfoxfun budfoxfun 5 분 전
Nature’s Solution for Thriving Landscapes. Discover the power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
gp22 gp22 5 분 전
$OSS: AI Edge Computing leader. Low floater. NASA & SpaceX contracts in pipeline. Already has US Military contracts. Cash rich. All American Made.
Very much like $MTEK & $SPCB before they went vertical.
https://onestopsystems.com/
MTEK OSS SPCB
WinstonCup WinstonCup 5 분 전
Continue to count down, -215 trading days - until two liquidity events to happen, or not, well they kinda happened, or did they???? Just posting facts.
Now, according to WDLF IR site, Ken stated both companies are now public. Nothing happened to share volume and share price so it appears it w
WDLF
Triple88 Triple88 5 분 전
JR71 thanks for the response, it does sound gloomy if we are going to lose $20-$25 million each quarter with very little to offset that impact.

What would it take to regain the PBM Contract with OPTUMrx ? And would the "restructuring or elimination" of PBM's give them some advantage
PBM
stockprofitter stockprofitter 5 분 전
buy the dip
FNMA
learningcurve2020 learningcurve2020 5 분 전
Between DanishDancer’s and Hoff’s hundreds of mile long postings too!
NWBO
getmoreshares getmoreshares 5 분 전
https://pbs.twimg.com/media/GizRUY8XoAAs-LA?format=jpg&name=small
Biowatch Biowatch 5 분 전
Maybe Axsome itself? FDA refused before due to manufacturing issues, but they apparently addressed them.

The following is a result of a quick search. I don’t know the actual answer.

https://www.epocrates.com/online/article/symbravo-okd-for-acute-migraine-with-or-without
CMC
EternalPatience EternalPatience 5 분 전
Down approx 35 cents as of 9:55
FNMA
pos_stock_hoarder pos_stock_hoarder 5 분 전
https://assets.amuniversal.com/3c6e9720beff013d8c33005056a9545d
MightyX MightyX 5 분 전
My arguments are open-source…free to the public..to fight trader-group-fraud.
TPTW
OPKOHEALTH2022 OPKOHEALTH2022 6 분 전
No deals means the stock will continue to tank based on the current situation with FCE and their recent restructure and it may not even workout as you see the only contract FCE has recently gotten in the home state .
FCEL
BottomBounce BottomBounce 6 분 전
Cannabis, Alcohol and Precious Metals will be what to invest in during Trump Tariffs and 2025
GLD
BottomBounce BottomBounce 6 분 전
Cannabis, Alcohol and Precious Metals will be what to invest in during Trump Tariffs and 2025
TLRY
bulletproof bulletproof 6 분 전
Mighty quiet in here. Anyone following ccj think this is a good reentry point. I owned this stock years ago, but have not followed lately.
CCJ
DimesForShares DimesForShares 6 분 전
With that slam dunk DoD funding announcement coming soon I'm sure your paltry $1/share price is far too conservative.  As KBLB soars to the moon, a buyout of more than $10/share ought to happen by the end of June.

Coming soon...

The KBLB way.
KBLB

최근 히스토리

TSX
GWO
Great West Lifeco
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지