Sprott Physical Silver 주식 가격. PSLV - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSX
Sprott Physical Silver Trust (PSLV) 시세

Sprott Physical Silver Trust (PSLV)

14.29

-0.11

(-0.76%)

마감 18 11월 6:12AM

개인 투자자를 위한 전문가급 도구.

가격

14.29

매수가

14.27

매도가

14.33

거래량

159,990

14.27 일간 변동폭 14.55

9.93 52주 범위 16.30

전일 종가

14.40

개장가

14.50

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

144,414

재정 규모

-

VWAP

-

Sprott Physical Silver Trust Updates Its “At-the-Market” Equity Program

TORONTO, April 06, 2023 (GLOBE NEWSWIRE) -- Sprott Asset Management LP (“Sprott Asset Management”), a subsidiary of Sprott Inc., on behalf of the Sprott Physical Silver Trust (NYSE: PSLV) (TSX:...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.68	-4.54241816967	14.97	14.97	14.26	136852	14.44878619	CS
4	-0.74	-4.92348636061	15.03	16.3	14.26	203718	15.45370135	CS
12	0.65	4.76539589443	13.64	16.3	12.8	144414	14.77121072	CS
26	0.88	6.56226696495	13.41	16.3	12.54	128749	14.27038738	CS
52	3.51	32.560296846	10.78	16.3	9.93	110062	13.19952817	CS
156	3.32	30.2643573382	10.97	16.3	8.1	89989	11.5126067	CS
260	6.1	74.4810744811	8.19	16.3	6.26	100536	11.47668906	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
GCUGunnison Copper Corp	$ 0.20 (48.15%)	285.74k
TMQTrilogy Metals Inc	$ 1.76 (34.35%)	369.7k
BUIBuhler Industries Inc	$ 2.88 (20.00%)	6.7k
AMMAlmaden Minerals Ltd New	$ 0.06 (20.00%)	50.08k
RTGRTG Mining Inc	$ 0.035 (16.67%)	2k
NUMINuminus Wellness Inc	$ 0.055 (-31.25%)	4.98M
FLNTFlint Corporation	$ 0.03 (-14.29%)	73.5k
MDNAMedicenna Therapeutics Corp	$ 1.46 (-14.12%)	201.33k
LSPKLifeSpeak Inc	$ 0.35 (-12.50%)	9.01k
XLYAuxly Cannabis Group Inc	$ 0.035 (-12.50%)	600.77k
ENBEnbridge Inc	$ 59.42 (-1.93%)	23.84M
MFCManulife Financial Corporation	$ 46.05 (-0.39%)	14.44M
FFFirst Mining Gold Corp	$ 0.145 (-6.45%)	10.91M
CNQCanadian Natural Resources Ltd	$ 46.62 (-2.57%)	10.11M
TOUTourmaline Oil Corp	$ 62.54 (-2.28%)	10.05M

facts_matter14

facts_matter14 4 분 전

POSVOS numbers are FAKE. These numbers are REAL.

https://investorshub.advfn.com/uimage/uploads/2024/11/12/pmrdbIMG_5756.jpeg

https://investorshub.advfn.com/uimage/uploads/2024/11/12/unscdIMG_5755.jpeg

https://investorshub.advfn.com

UltraNinja59

UltraNinja59 15 분 전

OkCupid security support number +44 800-1120-810 !

Reach out to OkCupid support team at +44 800-1120-810 (UK) or +61 1800-870-270 (Australia), If you encounter any difficulties. If you encounter any issues while using OkCupid, such as difficulties with the app’s features, account prob

UltraNinja59

UltraNinja59 16 분 전

OkCupid app support help-line +44 800-1120-810 !

Reach out to OkCupid support team at +44 800-1120-810 (UK) or +61 1800-870-270 (Australia), If you encounter any difficulties. If you encounter any issues while using OkCupid, such as difficulties with the app’s features, account proble

UltraNinja59

UltraNinja59 16 분 전

OkCupid customer care phone +44 800-1120-810 support !

Reach out to OkCupid support team at +44 800-1120-810 (UK) or +61 1800-870-270 (Australia), If you encounter any difficulties. If you encounter any issues while using OkCupid, such as difficulties with the app’s features, account

ATDS FB CULT

ATDS FB CULT 17 분 전

I'm about to jump into suku simply from you posting it like a tag.
It looks good, could be a real runner 🏃‍♂️

UltraNinja59

UltraNinja59 17 분 전

OkCupid login support number +44 800-1120-810 !

Reach out to OkCupid support team at +44 800-1120-810 (UK) or +61 1800-870-270 (Australia), If you encounter any difficulties. If you encounter any issues while using OkCupid, such as difficulties with the app’s features, account problem

UltraNinja59

UltraNinja59 18 분 전

OkCupid support helpline UK +44 800-1120-810//

Reach out to OkCupid support team at +44 800-1120-810 (UK) or +61 1800-870-270 (Australia), If you encounter any difficulties. If you encounter any issues while using OkCupid, such as difficulties with the app’s features, account problems

UltraNinja59

UltraNinja59 18 분 전

OkCupid LOGIN error support +44 800-1120-810 NUMBER !!

Reach out to OkCupid support team at +44 800-1120-810 (UK) or +61 1800-870-270 (Australia), If you encounter any difficulties. If you encounter any issues while using OkCupid, such as difficulties with the app’s features, account

UltraNinja59

UltraNinja59 19 분 전

OkCupid support for billing +44 800-1120-810 !

Reach out to OkCupid support team at +44 800-1120-810 (UK) or +61 1800-870-270 (Australia), If you encounter any difficulties. If you encounter any issues while using OkCupid, such as difficulties with the app’s features, account problems

UltraNinja59

UltraNinja59 19 분 전

OkCupid customer support UK +44 800-1120-810 >

Reach out to OkCupid support team at +44 800-1120-810 (UK) or +61 1800-870-270 (Australia), If you encounter any difficulties. If you encounter any issues while using OkCupid, such as difficulties with the app’s features, account proble

UltraNinja59

UltraNinja59 20 분 전

OkCupid account reset +44 800-1120-810 SUPPORT NUMBER//

Reach out to OkCupid support team at +44 800-1120-810 (UK) or +61 1800-870-270 (Australia), If you encounter any difficulties. If you encounter any issues while using OkCupid, such as difficulties with the app’s features, account

SMResources

SMResources 20 분 전

I am curious what presence for rare earth elements within the district they are referring to? Anyone have any historical information in the district insert-text-here ?
The 17 rare earth elements are: lanthanum (La), cerium (Ce), praseodymium (Pr), neodymium (Nd), promethium (Pm), samarium (

UltraNinja59

UltraNinja59 21 분 전

OkCupid mobile support number +44 800-1120-810

Reach out to OkCupid support team at +44 800-1120-810 (UK) or +61 1800-870-270 (Australia), If you encounter any difficulties. If you encounter any issues while using OkCupid, such as difficulties with the app’s features, account problems

LegendaryJester18

LegendaryJester18 21 분 전

(Dial now ) +44 800 1120 810Coffee Meets Bagel assistance number 24*7

Call now +44 800 1120 810 UK or +61 1800 870 270 {AUS} Coffee Meets Bagel is a popular dating platform connecting millions worldwide. However, like any app, users may encounter issues that require prompt resolution

Trader484

Trader484 24 분 전

Just let it go. You come off as a deranged stalker. Move on.

LegendaryJester18

LegendaryJester18 26 분 전

Coffee Meets Bagel assistance number

Call now +44 800 1120 810 UK or +61 1800 870 270 {AUS} Coffee Meets Bagel is a popular dating platform connecting millions worldwide. However, like any app, users may encounter issues that require prompt resolution. Whether you're facing login err

Flexplate

Flexplate 27 분 전

Because they save money by processing it at the mill they already have. The cost is less for them to ship it to the Bishop mill and process it there. I've spoken to Jared about that previously. The exchange rate alone in Canada would kill profits at 20 cents more to the dollar versus bringing it dow

mwab52

mwab52 30 분 전

Good morning (RNVA-Land & Tean).........🤑🤑........Go (RNVA & Team)

LegendaryJester18

LegendaryJester18 34 분 전

Dial now +44 800 1120 810 Coffee Meets Bagel support number

Call now +44 800 1120 810 UK or +61 1800 870 270 {AUS} Coffee Meets Bagel is a popular dating platform connecting millions worldwide. However, like any app, users may encounter issues that require prompt resolution. Whether

LegendaryJester18

LegendaryJester18 36 분 전

{Dial now} How to reset Coffee Meets Bagel account password?

Call now +44 800 1120 810 UK or +61 1800 870 270 {AUS} Coffee Meets Bagel is a popular dating platform connecting millions worldwide. However, like any app, users may encounter issues that require prompt resolution. Whether

ShawnP123

ShawnP123 36 분 전

Based on what trend I'm seeing on RH, I think you will do well. It's on a steep decline which is what it did last week. It's still positive but the curve is almost straight down. So today and tomorrow could both be red days. It wouldn't surprise me to see this drop below 138 this week.

SMResources

SMResources 38 분 전

Know the history.

The mines in the Warren area were not closed due to a depletion of gold but were instead forced to shut down in the1930s due to the Gold Reserve Act of 1934.

These mines were closed in ore. The blockage in the Sidney tunnel goes back to the early times

Rkramden

Rkramden 39 분 전

Tsmc

https://search.app?link=https%3A%2F%2Fus.everfocus.com%2Fproduct%2Fins.php%3Findex_m1_id%3D1%26index_m2_id%3D141%26index_id%3D859&utm_campaign=aga&utm_source=agsadl1%2Cagsadl4%2Csh%2Fx%2Fgs%2Fm2%2F4

TCI1

TCI1 40 분 전

Research shows that 1 in 8 adults in the US has used one of the popular GLP-1 medications, most of them trying to manage chronic conditions such as diabetes and heart disease and others to help them lose weight.

But nearly 60% of the people taking these drugs – including Ozempic and

LegendaryJester18

LegendaryJester18 40 분 전

{Call now} How to reset Coffee Meets Bagel account password?

Call now +44 800 1120 810 UK or +61 1800 870 270 {AUS} Coffee Meets Bagel is a popular dating platform connecting millions worldwide. However, like any app, users may encounter issues that require prompt resolution. Whether

Sprott Physical Silver

Dateline Resources

Slater and Gordon

ClearWater Paper

Edgewell Personal Care

Cogent Biosciences

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관