ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,938.74
0.37%
US Tech 100
20,080.00
-0.23%
다우존스 지수
43,797.43
0.90%
Bitcoin
97,050.01
2.85%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 캐나다
  5. TSX

  6. Finning International Inc (FTT) 시세

Finning International Inc

Finning International Inc (FTT)

Factor Therapeutics Limited
36.80
-0.36
( -0.97% )
업데이트: 01:21:01
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
36.80
매수가
36.79
매도가
36.82
거래량
159,614
36.80 일간 변동폭 37.18
34.04 52주 범위 45.17
market_cap
5.299B
전일 종가
37.16
개장가
37.18
최근 거래 시간
100
@
36.8
마지막 거래 시간
01:21:01
재정 규모
-
VWAP
-
평균 볼륨(3m)
337,805
발행 주식
144,007,000
배당수익률
-
주가수익률
10.16
주당순이익(EPS)
3.63
매출
10.53B
순이익
523M

Finning International Inc 정보

섹터
Industrial Supplies-whsl
산업
Machinery And Equipment-whsl
웹사이트
www.finning.com
본부
Surrey, British Columbia, Can
설립됨
1989
Finning International Inc is listed in the Industrial Supplies-whsl sector of the 토론토 증권거래소 with ticker FTT. The last closing price for Finning was $37.16. Over the last year, Finning shares have traded in a share price range of $ 34.04 to $ 45.17.

Finning currently has 144,007,000 shares in issue. The market capitalisation of Finning is $5.35 billion. Finning has a price to earnings ratio (PE ratio) of 10.16.

FTT 최신 뉴스

추가 뉴스

Finning reports Q3 2024 results

VANCOUVER, British Columbia, Nov. 12, 2024 (GLOBE NEWSWIRE) -- Finning International Inc. (TSX: FTT) (“Finning”, the “Company”, “we”, “our” or “us”) reported third quarter 2024 results today...

13 11월 2024
GlobeNewswire Inc.

Finning to report Q3 2024 results on November 12 and hold investor call on November 13, 2024

VANCOUVER, British Columbia, Oct. 29, 2024 (GLOBE NEWSWIRE) -- Finning International Inc. (TSX: FTT) (“Finning”) will report Q3 2024 results on November 12, 2024 after markets close and hold the...

30 10월 2024
GlobeNewswire Inc.

Finning Announces Executive Leadership Transition

VANCOUVER, British Columbia, Sept. 26, 2024 (GLOBE NEWSWIRE) -- Finning International Inc. (TSX: FTT) (“Finning”, the “Company”, “we”, “our” or “us”) today announced an executive leadership team...

26 9월 2024
GlobeNewswire Inc.

Finning reports Q2 2024 results; delivers record EPS and free cash flow for Q2

VANCOUVER, British Columbia, Aug. 06, 2024 (GLOBE NEWSWIRE) -- Finning International Inc. (TSX: FTT) (“Finning”, the “Company”, “we”, “our” or “us”) reported second quarter 2024 results today...

07 8월 2024
GlobeNewswire Inc.

Finning to report Q2 2024 results on August 6 and hold investor call on August 7, 2024

VANCOUVER, British Columbia, July 23, 2024 (GLOBE NEWSWIRE) -- Finning International Inc. (TSX: FTT) (“Finning”) will report Q2 2024 results on August 6, 2024 after markets close and hold the...

24 7월 2024
GlobeNewswire Inc.

Finning releases 2023 sustainability report: A year of continued progress

VANCOUVER, British Columbia, May 28, 2024 (GLOBE NEWSWIRE) -- Finning International Inc. (TSX: FTT) ("Finning," the "Company," "we," "us" or "our") announced today the release of our 2023...

29 5월 2024
GlobeNewswire Inc.

Finning Reports on Voting Results from its Annual Meeting of Shareholders

VANCOUVER, British Columbia, May 08, 2024 (GLOBE NEWSWIRE) -- Finning International Inc. (TSX: FTT) (“Finning” or the “Company”) announces the voting results from its Annual Meeting of...

09 5월 2024
GlobeNewswire Inc.

Finning reports Q1 2024 results, 10% dividend increase, and significant copper deals awarded in Q2 2024

VANCOUVER, British Columbia, May 06, 2024 (GLOBE NEWSWIRE) -- Finning International Inc. (TSX: FTT) (“Finning”, the “Company”, “we”, “our” or “us”) reported first quarter 2024 results today. All...

07 5월 2024
GlobeNewswire Inc.

Finning to report Q1 2024 results on May 6 and hold investor call on May 7, 2024

VANCOUVER, British Columbia, April 22, 2024 (GLOBE NEWSWIRE) -- Finning International Inc. (TSX: FTT) (“Finning”) will report Q1 2024 results on May 6, 2024 after markets close and hold the...

23 4월 2024
GlobeNewswire Inc.

Finning announces director resignation

VANCOUVER, British Columbia, Feb. 20, 2024 (GLOBE NEWSWIRE) -- Finning International Inc. (TSX: FTT) (“Finning” or the “Company” or “we”, “our” or “us”) today announced that Christopher...

20 2월 2024
GlobeNewswire Inc.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.57-4.0917383372438.3739.2636.7559854037.80064579CS
4-5.73-13.472842699342.5342.5336.2542641539.64248618CS
12-2.71-6.8590230321439.5145.1736.2533780540.85957882CS
26-7.07-16.11579667243.8745.1735.3335258140.29741972CS
520.952.6499302649935.8545.1734.0435381839.27303599CS
1561.113.1101148781235.6946.323.4639393635.54491287CS
26012.5251.565074135124.2846.310.7439151431.47312227CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BCTBriaCell Therapeutics Corp
$ 1.05
(23.53%)
23.99k
LEVLion Electric Company
$ 0.325
(20.37%)
1.41M
DIAMStar Diamond Corporation
$ 0.035
(16.67%)
21.21k
FLNTFlint Corporation
$ 0.035
(16.67%)
1,000
XLYAuxly Cannabis Group Inc
$ 0.04
(14.29%)
44.56k
CRWNCrown Capital Partners Inc
$ 1.05
(-17.32%)
400
KLSKelso Technologies Inc
$ 0.12
(-17.24%)
27.5k
BUBurcon NutraScience Corporation
$ 0.13
(-16.13%)
388.76k
EGLXEnthusiast Gaming Holdings Inc
$ 0.155
(-11.43%)
158.15k
AMMAlmaden Minerals Ltd New
$ 0.05
(-9.09%)
30.45k
BITFBitfarms Ltd
$ 2.83
(-6.60%)
5.23M
SLFSun Life Financial Inc
$ 85.62
(0.67%)
3.92M
BTEBaytex Energy Corp
$ 4.26
(1.43%)
2.04M
BCEBCE Inc
$ 37.14
(-1.59%)
1.73M
SGNLSignal Gold Inc
$ 0.065
(-7.14%)
1.72M

토론

전체 피드 보기
ap17 ap17 5 분 전
WOULD YOU BET AGAINST THIS? 🎲
There's a chart in Bitcoin that, once seen, can't be unseen.
https://images.app.goo.gl/T6XQuK4DfQq4qdj97

After you see it, you’ll probably never bet against Bitcoin again.

That’s the latest out from mathematician & Bit
Tahoe2468 Tahoe2468 5 분 전
I'm in another otc stock GMZP Which I have sat on for for a year now they have built one container and shipped it out to a customer there stock is sitting at .0005 currently as RONN Who has big plans for this hydrogen hub stuff is sitting at .0003 ?!!!!! wtf Is wrong with this picture? 
GMZP
BullNBear52 BullNBear52 5 분 전
TGT is not a failing retailer.
https://finance.yahoo.com/quote/TGT/balance-sheet/
TGT
TJG TJG 5 분 전
I am in total agreement with you... although I dont think MTi is looking to go public... so I see the other two or another outside company joining them But for sure they will be a stand alone subsidiary of Affluence.... And with the caliber of BOD we currently have maybe one or two more would join.
AFFU
ITYS ITYS 6 분 전
For MGON, the companies financials are not due til end of Dec because they file a 1SA as per form1A/disclosures.
so once they uplist then reporting change to Q and Ks again
Dont expect anything major until a few of these smaller projects get going and they havent even raised any money
MGON
delerious1 delerious1 6 분 전
up 35%
NEWH
PonkenPlonken PonkenPlonken 6 분 전
super action
AMSC
diggitydoodle diggitydoodle 6 분 전
And, troll filter jumps in.
RNVA!!$$??????????????
RNVA
Ms Labonte Ms Labonte 6 분 전
One big $lap to the dollar city $weet$$$
LAP WEET
DiscoverGold DiscoverGold 6 분 전
One key to gold miners we watch is the percentage of them more than 20% off their 52-week highs...
By: SentimenTrader | November 21, 2024

• One key to gold miners we watch is the percentage of them more than 20% off their 52-week highs.

The 50% threshold is
GDX
LVerstee LVerstee 6 분 전
Okay Mr. IF!
HERB
One11 One11 6 분 전
Squeal for a meal? Looking good guy! welcome back we've missed you. Your contributions to this board have really helped that other stock you love so much.
MGON
bas2020 bas2020 6 분 전
We don't know just how much has already been put in place on a contingency of approval. My guess... much!
NWBO
jour_trader jour_trader 7 분 전
Generic Rx card? I have never heard of that and I live in the healthcare world. Rx plans will often prioritize generics over brand unless there is a pre-authorization granted when generics don't work. 
ELTP
Ms Labonte Ms Labonte 7 분 전
It’$ the moment of truth $weet$$$ ri$k foe reward$$$$$
K WEET
Invest-in-America Invest-in-America 7 분 전
CDT: Nice VOLUME though, for this " NASTY DIRTY OLE SPAC WITH NO CASH ".

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExYWZubXFrbnA1aDl4ZXZxaHRsbnZ6enhzZXBpZjJ3b2I2Mjg5OG4yOCZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/9SIXFu7bIUYHhFc19G/giphy.gif
CDT
stockprofitter stockprofitter 7 분 전
In the Fannie 10-k they ( FHFA ) are giving away ludicrous bonuses in cash that is against the mandate of the Conservatorship document.
Don’t look because it will make you furious.

Preserve and conserve no such a thing.
FNMA
Hitman970 Hitman970 8 분 전
Use a strong rope.
NWPN
JustJack JustJack 8 분 전
Steve I hope you have made the call today to change this mistake posted last night, and still there today.

If someone looks at the info and invests there could be a lawsuit.

https://www.otcmarkets.com/stock/AITX/security

https://investorshub.advfn.com/u
AITX
oldstocks oldstocks 8 분 전
Ignasi Vilajosana started OneMind Technologies
He sold it to Affluence Corp when everything got locked down during covid.

Ignsai Vilajosana
Chief Executive Officer
Business Strategic Leader
Internet of Things
Worldsensing • IESE Business School Ba
AFFU
SkeBallLarry SkeBallLarry 8 분 전
Jussie Smollett's conviction overturned in hate crime hoax case, Illinois Supreme Court rules >

https://chicago.suntimes.com/jussie-smollett/2024/11/21/jussie-smollett-overturned-illinois-supreme-court
RobotDroid RobotDroid 8 분 전
Paid by inept mute LP is probably the truth, otherwise a complete idiot who should not be trading stocks. This company should be taken to court over all the lies and f&ckups.
NWBO
PennyMillions852 PennyMillions852 9 분 전
Anyone buying the "Gift Cheapies" today? Doesnt appear so.....
IGPK

최근 히스토리

TSX
FTT
Finning
DOWI
B15BDRCN
DJ BRIC Brazil 15 DR Cap...
AMEX
UAVS
AgEagle Aerial Systems
BIT
GEQ
Gequity
TG
SQ3
Block
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유