ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,770.20
0.55%
US Tech 100
19,636.04
0.55%
다우존스 지수
42,801.72
0.52%
Bitcoin
80,585.06
-6.46%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 캐나다
  5. TSX

  6. Sprott Physical Platinum and Palladium Trust (SPPP.U) 시세

Sprott Physical Platinum and Palladium Trust

Sprott Physical Platinum and Palladium Trust (SPPP.U)

TSX
9.58
-0.02
(-0.21%)
마감 10 3월 5:12AM
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
9.58
매수가
9.47
매도가
9.72
거래량
3,100
9.53 일간 변동폭 9.58
8.86 52주 범위 11.37
market_cap
-
전일 종가
9.60
개장가
9.55
최근 거래 시간
100
@
9.58
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
767
발행 주식
-
배당수익률
-
주가수익률
0.00
주당순이익(EPS)
-
매출
-34.78M
순이익
-36.05M

Sprott Physical Platinum and Palladium Trust 정보

섹터
Mgmt Invt Offices, Open-end
산업
Mgmt Invt Offices, Open-end
웹사이트
www.sprott.com
본부
Toronto, Ontario, Can
설립됨
-
Sprott Physical Platinum and Palladium Trust is listed in the Mgmt Invt Offices, Open-end sector of the 토론토 증권거래소 with ticker SPPP.U. The last closing price for Sprott Physical Platinum... was US$9.60. Over the last year, Sprott Physical Platinum... shares have traded in a share price range of US$ 8.86 to US$ 11.37.

Sprott Physical Platinum... currently has 0 shares in issue.

SPPP.U 최신 뉴스

추가 뉴스
No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.212.241195304169.379.629.3540419.55666799CS
4-0.22-2.244897959189.89.879.3512019.57382205CS
120.161.698513800429.429.878.877679.58014348CS
260.293.121636167929.2911.378.874909.78389319CS
520.313.344120819859.2711.378.865479.90854254CS
156-10.07-51.246819338419.6520.858.6230611.14967174CS
260-7.4-43.580683156716.9821.548.6232513.41218327CS

SPPP.U - Frequently Asked Questions (FAQ)

What is the current Sprott Physical Platinum... share price?
The current share price of Sprott Physical Platinum... is US$ 9.58
What is the 1 year trading range for Sprott Physical Platinum... share price?
Sprott Physical Platinum... has traded in the range of US$ 8.86 to US$ 11.37 during the past year
What is the reporting currency for Sprott Physical Platinum...?
Sprott Physical Platinum... reports financial results in USD
What is the latest annual turnover for Sprott Physical Platinum...?
The latest annual turnover of Sprott Physical Platinum... is USD -34.78M
What is the latest annual profit for Sprott Physical Platinum...?
The latest annual profit of Sprott Physical Platinum... is USD -36.05M
What is the registered address of Sprott Physical Platinum...?
The registered address for Sprott Physical Platinum... is SUITE 2600, SOUTH TOWER, ROYAL BANK PLAZA, 200 BAY STREET, TORONTO, ONTARIO, M5J 2J1
What is the Sprott Physical Platinum... website address?
The website address for Sprott Physical Platinum... is www.sprott.com
Which industry sector does Sprott Physical Platinum... operate in?
Sprott Physical Platinum... operates in the MGMT INVT OFFICES, OPEN-END sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BNGBengal Energy Ltd
$ 0.015
(50.00%)
53.1k
LCFSTidewater Renewables Ltd
$ 2.84
(22.94%)
116.66k
MDAMDA Space Ltd
$ 26.84
(17.77%)
1.15M
ELREastern Platinum Limited
$ 0.20
(17.65%)
103.06k
WLLWWillow Biosciences Inc
$ 0.035
(16.67%)
46k
RTGRTG Mining Inc
$ 0.02
(-20.00%)
68.5k
FTUUS Financial 15 Split Corp
$ 0.44
(-13.73%)
21.5k
IAUi80 Gold Corp
$ 0.90
(-9.09%)
2.13M
ESMEuro Sun Mining Inc
$ 0.05
(-9.09%)
253.25k
NPKVerde Agritech Ltd
$ 0.66
(-8.33%)
109k
CNQCanadian Natural Resources Ltd
$ 40.75
(2.00%)
20.19M
SUSuncor Energy Inc
$ 51.40
(3.34%)
18.13M
ENBEnbridge Inc
$ 60.38
(1.44%)
8.67M
MFCManulife Financial Corporation
$ 42.03
(0.00%)
7.81M
AQNAlgonquin Power and Utilities Corp
$ 6.89
(0.88%)
7.67M

토론

전체 피드 보기
SeaBlue SeaBlue 4 분 전
Carney is HORRIBLE news. EOM
FFMGF
gitreal gitreal 6 분 전
I have seen enough Evidence that AABB is Very Real and Not a Scam.

You may like all those pictures and videos but you ignore all the other evidence that AABB IS a scam.

Fake Guerrero Mine. Fake assets. Fake management. Unbelievably horrible toxic note. No share buyb
AABB
OMOLIVES OMOLIVES 8 분 전
Or how much they are planning to.
DROR
NYBob NYBob 9 분 전
BREAKING EXCLUSIVE Gold Is Leaving The International System | The Alex Jones Full Show Today
The Alex Jones Show
155K subscribers

[yt]R8v1ARvXbxQ[/yt]

https://www.youtube.com/watch?v=R8v1ARvXbxQ


BREAKING - Des-perate To Stop The Tru
NCI
prototype_101 prototype_101 9 분 전
keep in mind the 40+ year Industry quest of all the major companies, the government, DARPA, DOD, was for a highly stabile and highly EO active Polymer which has VAST applications, for long-timers, remember Terry Turpin and the " what killer app?", anyways LWLG has this in hand today, no other compan
LWLG
rooster rooster 9 분 전
He’s been removed from the White House already it happened November 5
Hoskuld Hoskuld 9 분 전
Couple things:

1. He didn't expose anything. Corporations give huge amounts of money since 2010 to members of both parties. Huge. We already knew that.

2. "The MAGA Voice" is not an appropriate source for the Anavex stock message board.
AVXL
OMOLIVES OMOLIVES 9 분 전
Stop it. You are reading exploitation via a pulpit. Not everything will be perfect and there will certainly be mistakes and corrections. But just stop...everyone should be at least a little happy that there is an attempt being made. It has been well over 30 years since the last time so for f's s
Eli's Gone Eli's Gone 10 분 전
she's raced all over the place including some Indy car starts

https://www.racing-reference.info/driver/Katherine_Legge/
Green doggie Green doggie 10 분 전
DRGV just filed annual with NCSOS and has been reinstated as of 3/5/25
DRGV
jack7377 jack7377 11 분 전
HMBL#$$: Hey Bulba and JuneBugs. R/S? 1st we will see $.0002 then we go to $.05 , Then 200 to 1 R/S ... my guesstimate.
HMBL
dinogreeves dinogreeves 11 분 전
Hopefully March Madness is upon us in a good way.
TGLO
gfp927z gfp927z 12 분 전
Bigworld, Thanks. Rinear makes good points about the fragility of the global financial markets. Let's hope the tariff chaos isn't the straw that breaks the camel's back. The uncertainty is the problem. If Trump would simply match the existing tariff rates that are levied against the US by eac
Golden Cross Golden Cross 13 분 전
$HOTH Hoth Therapeutics: Strong Pipeline & $4.75 Price Target
https://allcapresearch.com/f/hoth-therapeutics-hoth-strong-pipeline-475-price-target?fbclid=IwY2xjawI7A7VleHRuA2FlbQIxMAABHWXoBbxSXA4VQN1BBNet7rD8sMgzp5Gwc-L7z9Yr894OejsxUpLRX1Lg2A_aem_gq-SB3xUXinOsRGDFa534A
HOTH
Brysh Brysh 13 분 전
What business operations were these loans used for - to pay the rent?
SAPX
janice shell janice shell 14 분 전
Oh yeah. That's a brilliant idea.
rbb rbb 14 분 전
everything is curling up, RSI is going positive too... I know I'm wrong to assume, but I would think in their line of work, these indicators should be apparent.
FDCT
branster branster 15 분 전
Skit, first things first, we must get off OTC, all valuations should begin after that, it may be well into 2026 unless L gets creative after approval, She maybe banking on approval and other news to hold up the SP over 2 bucks, The forces of MM’s and OTC manipulation will be a tough one to crack u
NWBO
Biotechotcguy Biotechotcguy 15 분 전
I been waiting patiently. Lets see how much they raised. 
DROR
janice shell janice shell 15 분 전
Yes, I wonder what the IHub vets think.
janice shell janice shell 17 분 전
Anarcho-capitalists aren't insurrectionists. At least not in the usual sense of the word. Not militia types. They're Broligarchs who think they should rule the world simply because they have a lot of money.

It is, of course, more complicated than that...
RedShoulder RedShoulder 18 분 전
Robert F. Kennedy Jr exposes many members of Congress to Big Pharma ties.

https://x.com/i/status/1898603925143695510
AVXL
littlejohn littlejohn 18 분 전
SMCI shorts make about $100 million with

each dollar drop in share price...

at 100 million shares short...

https://stocktwits.com/100MillIneedIT/message/606425832

hard to leave a nice gravy train...

so we watch...LJ
SMCI

최근 히스토리

TSX
SPPP.U
Sprott Physical Platinum...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지