Sprott Physical Platinum... 주식 가격. SPPP.U - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
캐나다
TSX
Sprott Physical Platinum and Palladium Trust (SPPP.U) 시세

Sprott Physical Platinum and Palladium Trust (SPPP.U)

9.67

0.00

( 0.00% )

업데이트: 00:05:19

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

9.67

매수가

9.57

매도가

9.62

거래량

-

0.00 일간 변동폭 0.00

8.62 52주 범위 11.37

market_cap

전일 종가

9.67

개장가

-

최근 거래 시간

마지막 거래 시간

-

재정 규모

-

VWAP

-

평균 볼륨(3m)

305

발행 주식

-

배당수익률

-

주가수익률

0.00

주당순이익(EPS)

-

매출

-34.78M

순이익

-36.05M

섹터

Mgmt Invt Offices, Open-end

산업

Mgmt Invt Offices, Open-end

웹사이트

www.sprott.com

본부

Toronto, Ontario, Can

설립됨

-

Sprott Physical Platinum and Palladium Trust is listed in the Mgmt Invt Offices, Open-end sector of the 토론토 증권거래소 with ticker SPPP.U. The last closing price for Sprott Physical Platinum... was US$9.67. Over the last year, Sprott Physical Platinum... shares have traded in a share price range of US$ 8.62 to US$ 11.37.

Sprott Physical Platinum... currently has 0 shares in issue.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	9.67	9.67	9.67	60	9.67	CS
4	-0.86	-8.16714150047	10.53	10.53	9.45	197	9.84994411	CS
12	0.38	4.09041980624	9.29	11.37	9.29	305	10.31201111	CS
26	-0.28	-2.81407035176	9.95	11.37	8.86	613	10.08824534	CS
52	-0.03	-0.309278350515	9.7	11.37	8.62	440	9.94915342	CS
156	-4.13	-29.9275362319	13.8	20.85	8.62	363	13.14690941	CS
260	-3.71	-27.7279521674	13.38	21.54	8.62	318	14.11208073	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SCYScandium International Mining Corp	$ 0.02 (33.33%)	5.25k
LEVLion Electric Company	$ 0.335 (31.37%)	1.34M
COGCondor Gold plc	$ 0.445 (12.66%)	33.32k
ESMEuro Sun Mining Inc	$ 0.045 (12.50%)	4k
CMGComputer Modelling Group Ltd	$ 11.35 (10.62%)	304.48k
VRTSVertiqal Studios Corporation	$ 0.01 (-33.33%)	19k
BNGBengal Energy Ltd	$ 0.01 (-33.33%)	276.59k
APLIAppili Therapeutics Inc	$ 0.03 (-14.29%)	21.1k
ELREastern Platinum Limited	$ 0.15 (-14.29%)	72.8k
XLYAuxly Cannabis Group Inc	$ 0.035 (-12.50%)	92.86k
SUSuncor Energy Inc	$ 55.14 (-1.02%)	8.19M
BAMBrookfield Asset Management Ltd	$ 79.45 (-1.07%)	5.2M
TVETamarack Valley Energy Ltd	$ 4.45 (-0.22%)	1.64M
BITFBitfarms Ltd	$ 2.97 (-4.19%)	1.44M
ACAir Canada	$ 24.93 (-0.12%)	1.39M

Zardiw

Zardiw 4 분 전

Lol.......Well, if you had your family with you, your grandkids would make it......lol.......

Z

georgie18

georgie18 4 분 전

XRP/USD...$2.71...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 666373

Monday, December 02, 2024 7:47:30 AM

Post#
666411
of 666447
XRPUSD...$2.39...🥳Looking for $3.29 Resistance spot...

DiscoverGold

DiscoverGold 4 분 전

$TSLA closed the month strong, with the BX Trender still, signaling continued bullish accumulation
By: Peter DiCarlo | December 1, 2024

• $TSLA closed the month strong, with the BX Trender still, signaling continued bullish accumulation.

Despite last week’

navycmdr

navycmdr 4 분 전

Congress NOT Required for GSE Release - TRUMP WILL NOT Wait for Congress

TRUMP will Have new Treasury & New FHFA RELEASE as "PROMISED"

surfkast

surfkast 4 분 전

Correct that he has done noting. Pumpers trying to convince marks that a Nevada SOS name change mean something.
Too bad the OTCM and FINRA do not recognize it! SMH
Also link back to some great factual DD posted by Hi_Lo
GVSI
Good Vibrations Shoes Inc.
Common Stock

shurtha2000

shurtha2000 4 분 전

You caught the bottom here

kaisdaboss88

kaisdaboss88 4 분 전

$DPUI pink current catching volume low float 597mil

Sammy boy

Sammy boy 4 분 전

otterman

otterman 4 분 전

How many times is the new batch of shareholders going to fall for the 'pivot'?

From 2002 to 2013 Linda 'pivoted' 11 times resulting in 12 failed ventures, most of which never got off the ground.

BEIJING BILL

BEIJING BILL 5 분 전

Oh another another smarty pants here.
Bravo fornyou

JOoa0ky

JOoa0ky 5 분 전

Good Morning Three Fifty Wall ♥️

boston127

boston127 5 분 전

Agree. But with the great year

the NYSE and Naz have had, folks will be selling their losers to offset gains from selling their winners. The January Effect could be a tsunami here, if the company is able to perfrom.

Smartypants2

Smartypants2 5 분 전

Multiple failure? That's according to you. Not according to normal interpretation of contract law, especially given the multiple breaches of contract and outright fraud by XTI as clearly delineated in XERI's complaint and subsequent court filings against them. And your absurd accusation that XERI ne

Budots

Budots 5 분 전

$UNCY Unicycive Therapeutics Announces U.S. FDA Acceptance of the New Drug Application (NDA) for Oxylanthanum Carbonate (OLC) for the Treatment of Hyperphosphatemia in Patients with Chronic Kidney Disease on Dialysis
https://finance.yahoo.com/news/unicycive-therapeutics-announces-u-fda-12000

Budots

Budots 5 분 전

$UNCY Unicycive Therapeutics Announces U.S. FDA Acceptance of the New Drug Application (NDA) for Oxylanthanum Carbonate (OLC) for the Treatment of Hyperphosphatemia in Patients with Chronic Kidney Disease on Dialysis
https://finance.yahoo.com/news/unicycive-therapeutics-announces-u-fda-12000

BEIJING BILL

BEIJING BILL 5 분 전

It's still going up clownshows ... Cheechee cheee ..

Gonzal

Gonzal 6 분 전

Hans should just partner with Starbucks and ask them if they would like to have a division of cannabis/coffee shops and be the Starbucks of Weed

pdmihopefull

pdmihopefull 6 분 전

All you suckers buying these useless shares... lmao

36Knuckle

36Knuckle 6 분 전

I...for what it's worth...(remember wooden nickels)...will buy 1's...
if it makes it easier to exit, so be it...
if Chad pulls his head out, so be it?
They won't come cheaper...

konshe

konshe 6 분 전

just need one news to see 0.003.

koolmc

koolmc 6 분 전

amc nice going up on it's own don't need the other stock to go to move this now, this one has numbers to back it up now.

PROPHET-of-PROFITS

PROPHET-of-PROFITS 6 분 전

$rdar what we are seeing is the last of the debt shares being sold off. once this is done rdar will head towards a penny.
bought 4m more this am myself. they're debt free...

TJG

I agree, they brought in this hot shot new board of directors duo and they have not done an damn thing.... and unfortunately there are a ton of OTC traders who have no clue what the wash sale rule is... they do not know that if you sell today you can not claim the loss if you buy back in before 30 d

Sprott Physical Platinum...

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관