ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,954.50
1.59%
US Tech 100
20,332.80
1.61%
다우존스 지수
43,840.91
1.39%
Bitcoin
84,690.33
0.38%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 캐나다
  5. TSX

  6. Onex Corporation (ONEX) 시세

Onex Corporation

Onex Corporation (ONEX)

TSX
106.87
1.80
(1.71%)
마감 01 3월 6:12AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
106.87
매수가
106.16
매도가
107.14
거래량
347,531
104.96 일간 변동폭 106.89
85.36 52주 범위 118.91
market_cap
8.272B
전일 종가
105.07
개장가
106.19
최근 거래 시간
44
@
106.87
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
105,002
발행 주식
77,399,000
배당수익률
-
주가수익률
15.62
주당순이익(EPS)
6.83
매출
308M
순이익
529M

Onex Corporation 정보

섹터
Offices-holdng Companies,nec
산업
Food Preparations, Nec
웹사이트
www.onex.com
본부
Toronto, Ontario, Can
설립됨
1980
Onex Corporation is listed in the Offices-holdng Companies sector of the 토론토 증권거래소 with ticker ONEX. The last closing price for Onex was $105.07. Over the last year, Onex shares have traded in a share price range of $ 85.36 to $ 118.91.

Onex currently has 77,399,000 shares in issue. The market capitalisation of Onex is $8.13 billion. Onex has a price to earnings ratio (PE ratio) of 15.62.

ONEX 최신 뉴스

추가 뉴스
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.50.470057346996106.37110.87103.96152755105.21019192CS
4-4.33-3.89388489209111.2113.43103.96112718108.54272219CS
12-10.25-8.75170765027117.12118.89103.96105002111.30611316CS
2612.0212.672641012194.85118.9187.71112292106.45779356CS
526.166.11657233641100.71118.9185.36105701101.66655045CS
15621.8225.655496766685.05118.9159.1413616980.34754202CS
26027.9935.484279918978.88118.913715561976.18931508CS

ONEX - Frequently Asked Questions (FAQ)

What is the current Onex share price?
The current share price of Onex is $ 106.87
How many Onex shares are in issue?
Onex has 77,399,000 shares in issue
What is the market cap of Onex?
The market capitalisation of Onex is CAD 8.13B
What is the 1 year trading range for Onex share price?
Onex has traded in the range of $ 85.36 to $ 118.91 during the past year
What is the PE ratio of Onex?
The price to earnings ratio of Onex is 15.62
What is the cash to sales ratio of Onex?
The cash to sales ratio of Onex is 26.83
What is the reporting currency for Onex?
Onex reports financial results in USD
What is the latest annual turnover for Onex?
The latest annual turnover of Onex is USD 308M
What is the latest annual profit for Onex?
The latest annual profit of Onex is USD 529M
What is the registered address of Onex?
The registered address for Onex is 161 BAY STREET, 49TH FLOOR, P O BOX 700, TORONTO, ONTARIO, M5J 2S1
What is the Onex website address?
The website address for Onex is www.onex.com
Which industry sector does Onex operate in?
Onex operates in the FOOD PREPARATIONS, NEC sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LCFSTidewater Renewables Ltd
$ 1.72
(173.02%)
1.04M
TWMTidewater Midstream and Infrastructure Ltd
$ 0.20
(66.67%)
6.93M
GMTNGold Mountain Mining Corp
$ 0.025
(25.00%)
20k
FLNTFlint Corporation
$ 0.03
(20.00%)
47.02k
WLLWWillow Biosciences Inc
$ 0.04
(14.29%)
46k
BNGBengal Energy Ltd
$ 0.01
(-33.33%)
3k
VRTSVertiqal Studios Corporation
$ 0.02
(-20.00%)
2k
MSVMinco Silver Corp
$ 0.185
(-17.78%)
188.81k
DCBODocebo Inc
$ 46.42
(-13.80%)
385.69k
SLT.USaltire Capital Ltd
US$ 4.25
(-11.83%)
2.17k
MEGMEG Energy Corp
$ 22.54
(-1.79%)
19.52M
ENBEnbridge Inc
$ 61.81
(2.56%)
17.09M
CNQCanadian Natural Resources Ltd
$ 40.85
(0.12%)
16.17M
PKIParkland Corporation
$ 35.61
(-2.20%)
15.72M
VRNVeren Inc
$ 7.91
(4.49%)
9.79M

토론

전체 피드 보기
KILLAZILLA KILLAZILLA 2 분 전
LOLOLOLOL.....good analysis. DOPE!!!
TLRY
cpeter7 cpeter7 2 분 전
It seems like one of these sentences would cover the Tradewinds announcement on becoming awardable.

In Q3, we initiated a second phase of a project with a major DoD agency for our iDEMS solutions. We also delivered an iDEMS solution and began assisting in its implementation with yet a
VERI
RickNagra RickNagra 4 분 전
Oh wow.  Today will be a great day.  Oh wow.  Oh boy oh girl.
DBMM
theorysuit theorysuit 4 분 전
That's all the volume here is where about. It is funding themselves and their related companies. All these sheep get tangled in bunch at the slightest uptick in volume. 10m is probably because they need to pay for some advent sht.

10m volume out of 1.34b share count.
NWBO
KILLAZILLA KILLAZILLA 7 분 전
you shouldn't think. It DEFINITELY doesn't help....

F.Y.I. the lower it goes the MORE they have to dilute....

VERY SAD!!!
TLRY
i_dont_know i_dont_know 8 분 전
This was a good one , one point for you *lol*
BLPG
makecents99 makecents99 9 분 전
Charles Schwab is showing an ask of $11.13. Anyone else seeing this on Etrade or elsewhere?
Symbol VRSSF
Last $0.7597
Change -$0.0403 (-5.04%)
Bid $0.6894
Ask $11.1300
High $0.8232
Low $0.7010
Volume 477,170
At Close 02/28/2025
VRSSF
LVerstee LVerstee 11 분 전
Everything will come to light during the Escrow process. First, you'll need to secure some funds for that PoF before you get anything from my Escrow manager at my bank.
ITUP
RealDutch RealDutch 11 분 전
Laxmi, stop sending us your crappy emails.... you stupid moron.
ITUP
Locknload56 Locknload56 11 분 전
Question for Schwab users: My end of day shares traded always shows 1/2 of the volume on ihub. It tracks that way throughout the day. Anyone else see this ?

And yes, a $10 per share buyout would be welcome.
NWBO
RobotDroid RobotDroid 11 분 전
Linda powergrifter is a mute, inept, most worthless ceo ever.
NWBO
theorysuit theorysuit 12 분 전
Hey I'm still waiting for your watch and learn.....did you mock my under .32 statements 5 months ago. I'm still waiting for this .5Os you called for....


Float is over 1b and you think 20m is high volume. Please. This daily volume is dilution and pathetic. No demand for
NWBO
Patswil Patswil 12 분 전
Treasury Secretary Scott Bessent: "The housing market is stuck now, but I would expect that the housing market, sometime in the next few weeks, is going to unfreeze"


https://x.com/NewsLambert/status/1895629493852606780
FNMA
LTListener LTListener 13 분 전
How many more wishes you have left from the lantern? lol

Hopefully you can get your mystery painter to start on the next floors of this high rise. The lobby has many coats of paint on it already...
RSPI
ListenToMe ListenToMe 14 분 전
Agree 💯
ATAI
theorysuit theorysuit 16 분 전
Always wrong. Tomorrow,Next week, next month, next quarter and next year. Where is the analysis that shows q2 2025 is the normal for mhra approval time. Queue that guy! Lmfao


The sooner the sheep realize this is about enriching LP pockets the better off they will
NWBO
Semper Fi 88 Semper Fi 88 16 분 전
I am trying to stay positive with the trump admin and that we are somewhere on the list but it gets hard some days. Yesterday was an absolute fiasco. I am glad we have Bessent on board. I find him to be rational, sane and normal. Pulte as well.
FNMA
RobotDroid RobotDroid 17 분 전
You bought high, a rookie mistake, especially when it hits .23 next week.
NWBO
RobotDroid RobotDroid 18 분 전
All predictions still 100% wrong.
NWBO
LTListener LTListener 19 분 전
And even with that price of two and a half pennies, the market valuation would only be 25 million...

Still peanuts for a pharma with this pipeline and multiple candidates, multiple indications in large unmet markets at clinical stage..
RSPI
ksquared ksquared 19 분 전
March 1st. YIPE! eom
cottonmather cottonmather 20 분 전
Several company Papa Johns are closing.
NCLH
Dallas-Cowboys Dallas-Cowboys 20 분 전
Way too much capital intensive to run a Fab , that is why everyone is Fabless and Intel is in trouble. AMD knew this and spun off their Fab Global Foundries many years ago. Like I said earlier if Intel doesn't make a deal on their Fabs they will be in bankruptcy proceedings.
AMD

최근 히스토리

TSX
ONEX
Onex
BIT
AIGA
ETFS Agriculture
COIN
COINAUSD
coin artist
TSX
FGAA.V
FG Acquisition
BOV
WUNI34Q
Westernunion
BIT
P1J459
BNP Paribas Issuance
BOV
IAAG12
Inter Amerra Fiagro Imob...
COIN
SANUSD
Santiment Network Token
BIT
UB6DC5
Unicredit Bank
BIT
UV8CJ1
UniCredit Bank
BIT
I08842
Intesa Sanpaolo
BIT
UC6JXM
Unicredit Bank
BIT
OCPPI
Open Capital Professiona...
BIT
HTWN
Hsbc Msci Taiwan Capped ...
BIT
1SPG
Simon Property
USOTC
RHARS
RSE Collection (GM)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지