Santiment Network TokenSAN

US$ 4.36

-0.11058

(

-2.47%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 1053

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.630702

교환

UNSW3

매도

US$ 16.37

마지막 거래 시간

22:02:59

볼륨(24시간)

$ 0

마지막 거래 규모

0.059811

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.11954

완전히 희석된 시가총액

US$ 363,742,671

창세기 날짜

09/02/2017

일 범위 4.35-4.56

52주 범위 0.074675-8.18

순환 공급량 64,048,080 / 83,337,000

76.85%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
7.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1740787320	SAN/ETH	https://hitbtc.com/SAN-to-ETH	ETH	1	https://hitbtc.com/SAN-to-ETH	13 시간s 전
3.414E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740787322	SAN/ETH	https://info.uniswap.org/#/tokens/0x7c5a0ce9267ed19b22f8cae653f198e3e8daf098	ETH	2	https://info.uniswap.org/#/tokens/0x7c5a0ce9267ed19b22f8cae653f198e3e8daf098	13 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SAN/ETH	https://v2.info.uniswap.org/token/0x7c5a0ce9267ed19b22f8cae653f198e3e8daf098	ETH	3	https://v2.info.uniswap.org/token/0x7c5a0ce9267ed19b22f8cae653f198e3e8daf098	-
0.002	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1740787343	SAN/ETH	https://exchange.latoken.com/exchange/SAN-ETH	ETH	4	https://exchange.latoken.com/exchange/SAN-ETH	13 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	5.32252	-0.9578	-17.9952353397	4.15872	5.67948	0	CX
4	6.60156	-2.23684	-33.8835063227	0.08506697	6.65562	0	CX
12	8.0081	-3.64338	-45.4961851126	0.08506697	8.08208	0	CX
26	5.02264	-0.65792	-13.0990873326	0.07766201	8.184	0	CX
52	6.68568	-2.32096	-34.7153917029	0.07467544	8.184	0.09113066	CX
156	0	0	0	0	8.184	0.43749841	CX
260	0.93958784	3.42513216	364.535598928	0.03897478	8.184	0.26270385	CX

This token is used for accessing content and data-feeds from the Santiment Network free fo charge.

Bitlayer Advances the First BitVM Implementation Through Major Strategic Partnerships

Denver, United States, March 1st, 2025, ChainwireAn increasing number of L1s and L2s are integrating Bitcoin into their ecosystems, showcasing...

Metis Introduces Hyperion to Lay the Foundation for AI-Web3 Integration on Ethereum Layer 2

Toronto, Ontario, February 28th, 2025, ChainwireThe integration of Web3 and AI presents new opportunities for innovation, requiring advanced...

Memeagent Is Gaining Attention – Meeting Chad, the AI Agent That’s Changing the Game

Monrovia, Liberia, February 28th, 2025, ChainwireChad Leads the Way: AI-Powered Memecoins Are EvolvingMemeagent has introduced Chad, an autonomous...

Funtico and Ludo Cooperate to Ensure Fair and Bot-Free Gaming

Tortola, British Virgin Islands, February 28th, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, and Ludo have joined forces in a new...

CREEPZ Emerges from Stealth, Announces Flagship Games, Retail Drops & Major Partnerships

Los Angeles, United States, February 28th, 2025, ChainwireAfter operating under the radar, CREEPZ is officially emerging from stealth...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1740786600	4.46828	-0.14	-2.97	4.6129	4.61842	4.15872
1740700200	4.60496	-0.05	-1.15	4.68306	4.7552	4.4743
1740613800	4.6587	-0.34	-6.74	4.98762	5.00332	4.52648
1740527400	4.99558	-0.04	-0.73	5.03202	5.05668	4.6926
1740441000	5.03208	-0.61	-10.75	5.21682	5.47196	4.9939
1740354600	5.63808	0.11	1.91	5.5293	5.67948	5.49314
1740268200	5.5324	0.21	3.97	5.32252	5.59	5.31104
1740181800	5.3214	-0.16	-2.97	5.47702	5.68378	5.23632
1740095400	5.48426	0.05	1.00	5.4324	5.53546	5.41834
1740009000	5.4297	0.1	1.86	5.33992	5.47126	5.31252
1739922600	5.33048	5.24	5,597.23	5.48638	5.50032	5.21386
1739836200	0.09356271	-5.227397	-98.24	5.21682	5.31562	0.09139653
1739749800	5.32096	-0.06	-1.12	5.38774	5.451	5.31304
1739663400	5.38104	-0.07	-1.30	5.45218	5.47828	5.3546
1739577000	5.45202	0.1	1.85	5.34602	5.57638	5.33028
1739490600	5.35292	-0.12	-2.14	5.47026	5.51198	5.22694
1739404200	5.47024	0.26	5.01	5.21682	5.58256	5.11868
1739317800	5.20922	5.12	5,638.66	5.3291	5.44822	5.16826
1739231400	0.09077416	-5.170606	-98.27	5.57962	5.71134	0.08979639
1739145000	5.26138	-0.01	-0.25	5.263	5.36344	5.0775
1739058600	5.27474	0.02	0.48	5.24618	5.3251	5.17986
1738972200	5.24978	-0.11	-2.01	5.39152	5.5965	5.13612
1738885800	5.35758	-0.22	-3.88	5.57962	5.71134	5.33382
1738799400	5.57396	0.13	2.42	5.45656	5.64562	5.42798
1738713000	5.44206	5.34	5,431.24	5.76692	5.7807	5.2736
1738626600	0.09838772	-5.591792	-98.27	5.70916	5.70916	0.08506697
1738540200	5.69018	-0.56	-9.01	6.24396	6.32094	5.51662
1738453800	6.25384	-0.32	-4.90	6.60156	6.65562	6.2073
1738367400	6.57622	0.07	1.09	6.50518	6.87332	6.429
1738281000	6.50532	0.27	4.31	6.22032	6.56578	6.1858
1738194600	6.23668	0.09	1.54	6.18092	6.33398	6.12276
1738108200	6.14212	6.03	5,580.51	6.40016	6.4419	6.08346
1738021800	0.10812615	-6.365854	-98.33	6.59424	6.8253	0.10364801
1737935400	6.47398	-0.17	-2.59	6.62724	6.71918	6.47398
1737849000	6.64604	0.02	0.33	6.62074	6.69856	6.5472
1737762600	6.62398	-0.04	-0.56	6.67618	6.8325	6.55388
1737676200	6.6611	0.17	2.65	6.48736	6.6899	6.38332
1737589800	6.48938	-0.15	-2.32	6.66526	6.73028	6.46166
1737503400	6.64348	6.53	5,868.65	6.5359	6.72764	6.41096
1737417000	0.1113063	-6.336594	-98.27	6.59424	6.8253	0.1103019
1737330600	6.4479	-0.17	-2.62	6.59424	6.88636	6.25872
1737244200	6.62168	-0.34	-4.87	6.95292	6.9901	6.46508
1737157800	6.96034	0.36	5.41	6.61334	7.0511	6.61334
1737071400	6.60336	-0.28	-4.04	6.89012	6.90992	6.5341
1736985000	6.88154	0.43	6.68	6.44446	6.94874	6.37272
1736898600	6.4509	6.34	5,937.98	6.26912	6.50402	6.25518
1736812200	0.10683874	-6.418161	-98.36	6.5323	6.53368	0.10059931
1736725800	6.525	-0.05	-0.77	6.56434	6.59296	6.45368
1736639400	6.57588	6.46	5,785.40	6.5323	6.63384	6.44544
1736553000	0.11173202	-6.313788	-98.26	6.71224	6.88456	0.10925038
1736466600	6.42552	-0.23	-3.52	6.64572	6.70948	6.33582
1736380200	6.65984	-0.09	-1.40	6.76204	6.82486	6.4259
1736293800	6.75426	6.63	5,266.94	7.37858	7.40136	6.71668
1736207400	0.12584925	-7.153371	-98.27	6.71224	6.88456	0.117783
1736121000	7.27922	-0.04	-0.48	7.31106	7.33826	7.20258
1736034600	7.31456	0.1	1.45	7.21346	7.33924	7.14974
1735948200	7.21002	7.09	6,027.52	6.90348	7.25486	6.85184
1735861800	0.11766624	-6.584034	-98.24	6.71224	6.88456	0.11615657
1735775400	6.7017	0.04	0.54	6.67156	6.7333	6.62372
1735689000	6.66578	-0.04	-0.61	6.71224	6.88456	6.62656
1735602600	6.70646	-0	-0.05	6.66226	6.86108	6.60042
1735516200	6.7099	-0.08	-1.18	6.78964	6.81162	6.64644
1735429800	6.7903	0.14	2.10	6.65892	6.81014	6.64764
1735343400	6.65064	-0.01	-0.14	6.66226	6.86108	6.61026
1735257000	6.6598	-0.32	-4.64	7.01242	7.02148	6.60532
1735170600	6.98414	-0	-0.04	6.97354	7.08138	6.88432
1735084200	6.98712	0.16	2.27	6.83042	7.06574	6.71698
1734997800	6.83176	0.29	4.36	6.69818	6.90584	6.53838
1734911400	6.54616	-0.12	-1.84	6.69818	6.78484	6.49534
1734825000	6.66862	-0.26	-3.80	6.9474	7.10636	6.5858
1734738600	6.93204	0.05	0.75	6.83528	6.9785	6.23104
1734652200	6.88066	-0.37	-5.12	7.23768	7.43214	6.67108
1734565800	7.25162	-0.51	-6.55	7.77528	7.80566	7.24552
1734479400	7.75968	7.62	5,587.06	7.95194	8.08208	7.69978
1734393000	0.1364446	-7.769355	-98.27	7.66762	7.94494	0.13262092
1734306600	7.9058	0.17	2.26	7.74402	7.9058	7.6707
1734220200	7.73106	-0.07	-0.95	7.8206	7.886	7.65098
1734133800	7.80508	0.05	0.64	7.77386	7.92728	7.71182
1734047400	7.75576	0.09	1.13	7.66762	7.96986	7.60356
1733961000	7.6688	0.43	5.94	7.27234	7.70152	7.12958
1733874600	7.23898	7.11	5,614.79	7.3968	7.55146	7.03752
1733788200	0.126671	-7.859749	-98.41	7.66632	7.9054	0.12145714
1733701800	7.98642	-0.03	-0.36	8.0071	8.0261	7.87002
1733615400	8.0152	-0.02	-0.23	8.0081	8.04734	7.95904
1733529000	8.03342	0.45	5.96	7.579	8.184	7.57582
1733442600	7.58162	-0.09	-1.13	7.66632	7.9054	7.48124
1733356200	7.66834	0.42	5.86	7.24134	7.79274	7.24134
1733269800	7.24392	-0.04	-0.48	7.2742	7.34074	7.04064
1733183400	7.2792	-0.15	-1.97	7.41938	7.51822	7.1478
1733097000	7.42528	0.02	0.22	7.43052	7.48886	7.32602
1733010600	7.40912	0.22	3.05	7.17328	7.46756	7.15236