| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 6.4E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1744588920 | SAN/ETH | https://hitbtc.com/SAN-to-ETH | ETH | 1 | https://hitbtc.com/SAN-to-ETH | 0 | 13 시간s 전 |
| 3.414E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1744588922 | SAN/ETH | https://info.uniswap.org/#/tokens/0x7c5a0ce9267ed19b22f8cae653f198e3e8daf098 | ETH | 2 | https://info.uniswap.org/#/tokens/0x7c5a0ce9267ed19b22f8cae653f198e3e8daf098 | 0 | 13 시간s 전 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | SAN/ETH | https://v2.info.uniswap.org/token/0x7c5a0ce9267ed19b22f8cae653f198e3e8daf098 | ETH | 3 | https://v2.info.uniswap.org/token/0x7c5a0ce9267ed19b22f8cae653f198e3e8daf098 | 0 | - |
| 0.002 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1744589014 | SAN/ETH | https://exchange.latoken.com/exchange/SAN-ETH | ETH | 4 | https://exchange.latoken.com/exchange/SAN-ETH | 0 | 13 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 0 | 0 | 0 | 0 | 3.84918 | 0 | CX |
| 4 | 3.81866 | -0.47292 | -12.3844489952 | 0.04776186 | 4.20364 | 0 | CX |
| 12 | 6.59424 | -3.2485 | -49.2626898627 | 0.04776186 | 6.87332 | 0 | CX |
| 26 | 4.90058 | -1.55484 | -31.7276730509 | 0.04776186 | 8.184 | 0 | CX |
| 52 | 0.10227268 | 3.24346732 | 3171.39173433 | 0.04776186 | 8.184 | 0.03417071 | CX |
| 156 | 0.26315964 | 3.08258036 | 1171.37276826 | 0.03897478 | 8.184 | 0.42142397 | CX |
| 260 | 0.75551316 | 2.59022684 | 342.843378135 | 0.03897478 | 8.184 | 0.26256045 | CX |
This token is used for accessing content and data-feeds from the Santiment Network free fo charge.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1744588200 | 3.18432 | -0.11 | -3.30 | 3.28918 | 3.2943 | 3.13602 | 0 |
| 1744501800 | 3.29304 | 0.16 | 5.01 | 3.13456 | 3.3324 | 3.0933 | 0 |
| 1744415400 | 3.1358 | 0.08 | 2.67 | 3.0454 | 3.17582 | 3.012 | 0 |
| 1744329000 | 3.0544 | 3 | 5,279.75 | 3.3392 | 3.3392 | 2.95762 | 0 |
| 1744242600 | 0.05677584 | -3.771764 | -98.52 | 3.647 | 3.84918 | 0.04776186 | 0 |
| 1744156200 | 3.82854 | 0 | 0.00 | 3.647 | 3.84918 | 3.64192 | 0 |
| 1744069800 | 3.82854 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 3.82854 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 3.82854 | 0.21 | 5.69 | 3.647 | 3.84918 | 3.64192 | 0 |
| 1743810600 | 3.62246 | -0.02 | -0.43 | 3.63742 | 3.66804 | 3.53052 | 0 |
| 1743724200 | 3.63812 | 0.04 | 1.13 | 3.58414 | 3.68444 | 3.51036 | 0 |
| 1743637800 | 3.59764 | -0.22 | -5.74 | 3.81444 | 3.88312 | 3.56534 | 0 |
| 1743551400 | 3.81682 | 0.17 | 4.67 | 3.647 | 3.84918 | 3.64192 | 0 |
| 1743465000 | 3.6465 | 0.04 | 1.12 | 4.00026 | 4.07602 | 3.5571 | 0 |
| 1743378600 | 3.6062 | -0.04 | -1.14 | 3.65278 | 3.69214 | 3.55308 | 0 |
| 1743292200 | 3.64794 | -0.15 | -3.83 | 3.79116 | 3.82336 | 3.60878 | 0 |
| 1743205800 | 3.7932 | -0.21 | -5.22 | 4.00274 | 4.02956 | 3.7298 | 0 |
| 1743119400 | 4.00228 | -0.01 | -0.22 | 4.01818 | 4.074 | 3.97826 | 0 |
| 1743033000 | 4.01114 | -0.12 | -2.98 | 4.12942 | 4.15532 | 3.96508 | 0 |
| 1742946600 | 4.13438 | -0.01 | -0.18 | 4.16142 | 4.18958 | 4.08242 | 0 |
| 1742860200 | 4.14194 | 0.15 | 3.85 | 4.00026 | 4.20364 | 3.95952 | 0 |
| 1742773800 | 3.98824 | 0.03 | 0.81 | 3.96068 | 4.03944 | 3.95986 | 0 |
| 1742687400 | 3.956 | 0.02 | 0.63 | 3.9314 | 4.00848 | 3.9314 | 0 |
| 1742601000 | 3.93138 | -0.02 | -0.63 | 3.97034 | 3.98958 | 3.87718 | 0 |
| 1742514600 | 3.95612 | -0.17 | -4.10 | 4.116 | 4.13188 | 3.90708 | 0 |
| 1742428200 | 4.12516 | 0.27 | 6.99 | 3.8688 | 4.1364 | 3.856 | 0 |
| 1742341800 | 3.85558 | -0.01 | -0.17 | 3.85466 | 3.8684 | 3.7474 | 0 |
| 1742255400 | 3.86202 | 0.09 | 2.38 | 3.81866 | 3.89992 | 3.7122 | 0 |
| 1742169000 | 3.77222 | -0.11 | -2.73 | 3.87342 | 3.88146 | 3.72368 | 0 |
| 1742082600 | 3.87826 | 0.05 | 1.35 | 3.8257 | 3.9069 | 3.80908 | 0 |
| 1741996200 | 3.82674 | 0.1 | 2.66 | 3.72684 | 3.88922 | 3.72452 | 0 |
| 1741909800 | 3.72754 | -0.08 | -2.21 | 3.81866 | 3.82908 | 3.64762 | 0 |
| 1741823400 | 3.81176 | 3.75 | 5,711.00 | 3.83942 | 3.90642 | 3.66798 | 0 |
| 1741737000 | 0.06559557 | 0.00135195 | 2.10 | 0.06349118 | 0.06695024 | 0.06053465 | 0 |
| 1741650600 | 0.06424362 | -3.954116 | -98.40 | 4.3314 | 4.51492 | 0.06184119 | 0 |
| 1741564200 | 4.01836 | -0.37 | -8.42 | 4.4004 | 4.4183 | 3.99114 | 0 |
| 1741477800 | 4.38788 | 4.31 | 5,914.13 | 4.27386 | 4.46172 | 4.21228 | 0 |
| 1741391400 | 0.07295956 | -4.3339 | -98.34 | 4.3314 | 4.51492 | 0.07218732 | 0 |
| 1741305000 | 4.40686 | -0.09 | -2.02 | 4.48266 | 4.63952 | 4.35992 | 0 |
| 1741218600 | 4.49752 | 0.16 | 3.60 | 4.3314 | 4.53786 | 4.31034 | 0 |
| 1741132200 | 4.3412 | 4.27 | 5,801.54 | 4.28704 | 4.43946 | 4.02428 | 0 |
| 1741045800 | 0.07356043 | -4.95838 | -98.54 | 5.03202 | 5.04744 | 0.0716363 | 0 |
| 1740959400 | 5.03194 | 0.62 | 13.92 | 4.42918 | 5.09904 | 4.35538 | 0 |
| 1740873000 | 4.41692 | -0.05 | -1.15 | 4.46292 | 4.55644 | 4.29084 | 0 |
| 1740786600 | 4.46828 | -0.14 | -2.97 | 4.6129 | 4.61842 | 4.15872 | 0 |
| 1740700200 | 4.60496 | -0.05 | -1.15 | 4.68306 | 4.7552 | 4.4743 | 0 |
| 1740613800 | 4.6587 | -0.34 | -6.74 | 4.98762 | 5.00332 | 4.52648 | 0 |
| 1740527400 | 4.99558 | -0.04 | -0.73 | 5.03202 | 5.05668 | 4.6926 | 0 |
| 1740441000 | 5.03208 | -0.61 | -10.75 | 5.21682 | 5.47196 | 4.9939 | 0 |
| 1740354600 | 5.63808 | 0.11 | 1.91 | 5.5293 | 5.67948 | 5.49314 | 0 |
| 1740268200 | 5.5324 | 0.21 | 3.97 | 5.32252 | 5.59 | 5.31104 | 0 |
| 1740181800 | 5.3214 | -0.16 | -2.97 | 5.47702 | 5.68378 | 5.23632 | 0 |
| 1740095400 | 5.48426 | 0.05 | 1.00 | 5.4324 | 5.53546 | 5.41834 | 0 |
| 1740009000 | 5.4297 | 0.1 | 1.86 | 5.33992 | 5.47126 | 5.31252 | 0 |
| 1739922600 | 5.33048 | 5.24 | 5,597.23 | 5.48638 | 5.50032 | 5.21386 | 0 |
| 1739836200 | 0.09356271 | -5.227397 | -98.24 | 5.21682 | 5.31562 | 0.09139653 | 0 |
| 1739749800 | 5.32096 | -0.06 | -1.12 | 5.38774 | 5.451 | 5.31304 | 0 |
| 1739663400 | 5.38104 | -0.07 | -1.30 | 5.45218 | 5.47828 | 5.3546 | 0 |
| 1739577000 | 5.45202 | 0.1 | 1.85 | 5.34602 | 5.57638 | 5.33028 | 0 |
| 1739490600 | 5.35292 | -0.12 | -2.14 | 5.47026 | 5.51198 | 5.22694 | 0 |
| 1739404200 | 5.47024 | 0.26 | 5.01 | 5.21682 | 5.58256 | 5.11868 | 0 |
| 1739317800 | 5.20922 | 5.12 | 5,638.66 | 5.3291 | 5.44822 | 5.16826 | 0 |
| 1739231400 | 0.09077416 | -5.170606 | -98.27 | 5.57962 | 5.71134 | 0.08979639 | 0 |
| 1739145000 | 5.26138 | -0.01 | -0.25 | 5.263 | 5.36344 | 5.0775 | 0 |
| 1739058600 | 5.27474 | 0.02 | 0.48 | 5.24618 | 5.3251 | 5.17986 | 0 |
| 1738972200 | 5.24978 | -0.11 | -2.01 | 5.39152 | 5.5965 | 5.13612 | 0 |
| 1738885800 | 5.35758 | -0.22 | -3.88 | 5.57962 | 5.71134 | 5.33382 | 0 |
| 1738799400 | 5.57396 | 0.13 | 2.42 | 5.45656 | 5.64562 | 5.42798 | 0 |
| 1738713000 | 5.44206 | 5.34 | 5,431.24 | 5.76692 | 5.7807 | 5.2736 | 0 |
| 1738626600 | 0.09838772 | -5.591792 | -98.27 | 5.70916 | 5.70916 | 0.08506697 | 0 |
| 1738540200 | 5.69018 | -0.56 | -9.01 | 6.24396 | 6.32094 | 5.51662 | 0 |
| 1738453800 | 6.25384 | -0.32 | -4.90 | 6.60156 | 6.65562 | 6.2073 | 0 |
| 1738367400 | 6.57622 | 0.07 | 1.09 | 6.50518 | 6.87332 | 6.429 | 0 |
| 1738281000 | 6.50532 | 0.27 | 4.31 | 6.22032 | 6.56578 | 6.1858 | 0 |
| 1738194600 | 6.23668 | 0.09 | 1.54 | 6.18092 | 6.33398 | 6.12276 | 0 |
| 1738108200 | 6.14212 | 6.03 | 5,580.51 | 6.40016 | 6.4419 | 6.08346 | 0 |
| 1738021800 | 0.10812615 | -6.365854 | -98.33 | 6.59424 | 6.8253 | 0.10364801 | 0 |
| 1737935400 | 6.47398 | -0.17 | -2.59 | 6.62724 | 6.71918 | 6.47398 | 0 |
| 1737849000 | 6.64604 | 0.02 | 0.33 | 6.62074 | 6.69856 | 6.5472 | 0 |
| 1737762600 | 6.62398 | -0.04 | -0.56 | 6.67618 | 6.8325 | 6.55388 | 0 |
| 1737676200 | 6.6611 | 0.17 | 2.65 | 6.48736 | 6.6899 | 6.38332 | 0 |
| 1737589800 | 6.48938 | -0.15 | -2.32 | 6.66526 | 6.73028 | 6.46166 | 0 |
| 1737503400 | 6.64348 | 6.53 | 5,868.65 | 6.5359 | 6.72764 | 6.41096 | 0 |
| 1737417000 | 0.1113063 | -6.336594 | -98.27 | 6.59424 | 6.8253 | 0.1103019 | 0 |
| 1737330600 | 6.4479 | -0.17 | -2.62 | 6.59424 | 6.88636 | 6.25872 | 0 |
| 1737244200 | 6.62168 | -0.34 | -4.87 | 6.95292 | 6.9901 | 6.46508 | 0 |
| 1737157800 | 6.96034 | 0.36 | 5.41 | 6.61334 | 7.0511 | 6.61334 | 0 |
| 1737071400 | 6.60336 | -0.28 | -4.04 | 6.89012 | 6.90992 | 6.5341 | 0 |
| 1736985000 | 6.88154 | 0.43 | 6.68 | 6.44446 | 6.94874 | 6.37272 | 0 |
| 1736898600 | 6.4509 | 6.34 | 5,937.98 | 6.26912 | 6.50402 | 6.25518 | 0 |
Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
