ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Southwest Airlines Co

Southwest Airlines Co (LUV)

32.10
-0.06
(-0.19%)
마감 18 1월 6:00AM
32.05
-0.05
(-0.16%)
시간외 거래: 9:55AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
32.05
매수가
-
매도가
-
거래량
10,527,137
31.86 일간 변동폭 32.33
23.58 52주 범위 36.12
market_cap
전일 종가
32.16
개장가
32.00
최근 거래 시간
50
@
32.1
마지막 거래 시간
재정 규모
US$ 337,440,187
VWAP
32.0543
평균 볼륨(3m)
6,616,315
발행 주식
599,737,219
배당수익률
2.25%
주가수익률
41.40
주당순이익(EPS)
0.78
매출
26.09B
순이익
465M

Southwest Airlines Co 정보

Southwest Airlines is the largest domestic carrier in the United States, as measured by the number of originating passengers boarded. Southwest operates over 700 aircraft in an all-Boeing 737 fleet. Despite expanding into longer routes and business travel, the airline still specializes in short-haul... Southwest Airlines is the largest domestic carrier in the United States, as measured by the number of originating passengers boarded. Southwest operates over 700 aircraft in an all-Boeing 737 fleet. Despite expanding into longer routes and business travel, the airline still specializes in short-haul leisure flights, using a point-to-point network. Southwest operates a low-cost carrier business model. 더 보기

섹터
Air Transport, Scheduled
산업
Air Transport, Scheduled
웹사이트
본부
Austin, Texas, USA
설립됨
-
Southwest Airlines Co is listed in the Air Transport, Scheduled sector of the 뉴욕 증권거래소 with ticker LUV. The last closing price for Southwest Airlines was US$32.16. Over the last year, Southwest Airlines shares have traded in a share price range of US$ 23.58 to US$ 36.12.

Southwest Airlines currently has 599,737,219 shares in issue. The market capitalisation of Southwest Airlines is US$19.29 billion. Southwest Airlines has a price to earnings ratio (PE ratio) of 41.40.

Southwest Airlines (LUV) 옵션 플로우 요약

전체 흐름

약세

순 프리미엄

-805k

Calls / Puts

55.56%

매수 / 매도

250.00%

OTM / ITM

55.56%

Sweeps 비율

0.00%

LUV 최신 뉴스

SOUTHWEST ACHIEVES INDUSTRY-RENOWNED SAFETY CERTIFICATION

SOUTHWEST ACHIEVES INDUSTRY-RENOWNED SAFETY CERTIFICATION PR Newswire DALLAS, Jan. 17, 2025 DALLAS, Jan. 17, 2025 /PRNewswire/ -- Southwest Airlines Co. (NYSE: LUV) today announced another...

SOUTHWEST ANNOUNCES LEADERSHIP CHANGES

SOUTHWEST ANNOUNCES LEADERSHIP CHANGES PR Newswire DALLAS, Jan. 9, 2025 DALLAS, Jan. 9, 2025 /PRNewswire/ -- Today two longtime Leaders at Southwest Airlines Co. (NYSE: LUV) announced plans to...

Southwest Airlines and Babcock & Brown Aircraft Management ("BBAM") Announce the Sale and Leaseback of 36 Aircraft

Southwest Airlines and Babcock & Brown Aircraft Management ("BBAM") Announce the Sale and Leaseback of 36 Aircraft PR Newswire DALLAS, Jan. 7, 2025 DALLAS, Jan. 7, 2025 /PRNewswire/...

SOUTHWEST AIRLINES AND BABCOCK & BROWN AIRCRAFT MANAGEMENT ("BBAM") ANNOUNCE THE SALE AND LEASEBACK OF 36 AIRCRAFT

SOUTHWEST AIRLINES AND BABCOCK & BROWN AIRCRAFT MANAGEMENT ("BBAM") ANNOUNCE THE SALE AND LEASEBACK OF 36 AIRCRAFT PR Newswire DALLAS, Jan. 7, 2025 DALLAS, Jan. 7, 2025 /PRNewswire/...

SOUTHWEST AIRLINES NAMES PROVEN LEADER AILEEN FURLONG AS VICE PRESIDENT SALES

SOUTHWEST AIRLINES NAMES PROVEN LEADER AILEEN FURLONG AS VICE PRESIDENT SALES PR Newswire DALLAS, Dec. 11, 2024 Longtime airline executive brings multi-faceted leadership experience to the...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.7-2.1374045801532.7533.6731.2786196932.74878528CS
4-0.65-1.987767584132.734.4131.2603247433.19134222CS
122.689.1249574395629.3736.1229.125661631532.52777954CS
263.7613.290915517928.2936.1223.58827284729.62649863CS
523.5612.495612495628.4936.1223.58879990429.26233834CS
156-13.51-29.653204565445.5650.121.9139754486432.64579283CS
260-23.25-42.043399638355.364.7521.9139876752437.15703798CS

LUV - Frequently Asked Questions (FAQ)

What is the current Southwest Airlines share price?
The current share price of Southwest Airlines is US$ 32.05
How many Southwest Airlines shares are in issue?
Southwest Airlines has 599,737,219 shares in issue
What is the market cap of Southwest Airlines?
The market capitalisation of Southwest Airlines is USD 19.29B
What is the 1 year trading range for Southwest Airlines share price?
Southwest Airlines has traded in the range of US$ 23.58 to US$ 36.12 during the past year
What is the PE ratio of Southwest Airlines?
The price to earnings ratio of Southwest Airlines is 41.4
What is the cash to sales ratio of Southwest Airlines?
The cash to sales ratio of Southwest Airlines is 0.74
What is the reporting currency for Southwest Airlines?
Southwest Airlines reports financial results in USD
What is the latest annual turnover for Southwest Airlines?
The latest annual turnover of Southwest Airlines is USD 26.09B
What is the latest annual profit for Southwest Airlines?
The latest annual profit of Southwest Airlines is USD 465M
What is the registered address of Southwest Airlines?
The registered address for Southwest Airlines is 211 E. 7TH STREET, SUITE 620, AUSTIN, TEXAS, 78701
What is the Southwest Airlines website address?
The website address for Southwest Airlines is www.southwest.com
Which industry sector does Southwest Airlines operate in?
Southwest Airlines operates in the AIR TRANSPORT, SCHEDULED sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ARLAmerican Realty Investors Inc
US$ 15.93
(15.02%)
10.76k
RBOTVicarious Surgical Inc
US$ 16.382
(14.88%)
52.57k
AUNAAuna SA
US$ 8.45
(14.81%)
233.16k
MYTEMYT Netherlands Parent BV
US$ 9.45
(12.23%)
354.61k
BKSYBlackSky Technology Inc
US$ 11.71
(12.06%)
1.7M
SESSES AI Corporation
US$ 0.9369
(-9.91%)
51.58M
DMDesktop Metal Inc
US$ 2.19
(-9.88%)
547.32k
JKSJinkosolar Holdings Co Ltd
US$ 21.23
(-9.81%)
1.55M
BODIBeachbody Company Inc
US$ 6.60
(-9.59%)
19.82k
QBTSD Wave Quantum Inc
US$ 5.275
(-9.21%)
76.53M
QBTSD Wave Quantum Inc
US$ 5.275
(-9.21%)
76.53M
FFord Motor Company
US$ 10.18
(1.70%)
60.8M
BBDBanco Bradesco SA
US$ 1.96
(-1.01%)
59.92M
VALEVale SA
US$ 8.94
(1.94%)
59.4M
SESSES AI Corporation
US$ 0.9369
(-9.91%)
51.58M

LUV Discussion

게시물 보기
BottomBounce BottomBounce 1 주 전
Southwest Airlines Co. $LUV Total Debt (mrq) $9.1B
👍️0
Lokotony Lokotony 6 월 전
They waited, but now taking it!
👍️0
1-1 is 4 1-1 is 4 7 월 전
GLTA
👍️ 1
Lokotony Lokotony 10 월 전
Just bought in, thanks to buy rating....hope this is worth it!
👍️0
schaub schaub 10 월 전
PINK sheets around the corner.
👍️0
Porterhouse10 Porterhouse10 2 년 전
Tanking hard, Woke losers
👍️0
conix conix 2 년 전
Mea Culpa

https://www.wsj.com/articles/southwest-airlines-vouchers-baggage-frequent-fliers-11672579328
👍️0
looking 4 a win looking 4 a win 2 년 전
How the hell is this UP today?!?! Most hated company in the country right now.
👍️0
schaub schaub 2 년 전
LOL, nice try.
You obviously don’t know how to read a Balance Sheet.
👍️0
FooBarAndGrill FooBarAndGrill 2 년 전
$LUV astounding holiday performance! Bravo! 5 year chart says it all.
👍️0
BottomBounce BottomBounce 2 년 전
$LUV Book value only $18.40
👍️0
BottomBounce BottomBounce 2 년 전
$LUV Has $10.11B DEBT
👍️ 1
awesomed007 awesomed007 2 년 전
Today’s systemwide meltdown makes Spirit, Frontier and American, bottom of the barrel on customer service and treating customers awful, look like amazing airlines.
👍️0
ThirdEyeAnalyst ThirdEyeAnalyst 2 년 전
Get out while you can PT $14
👍️0
StockLogistics StockLogistics 3 년 전
Gap fill at 24.37 by the year 2023
👍️0
StockLogistics StockLogistics 3 년 전
Spring 2023 year of the Rabbit:

“A little bit, a little bit of love
Goes a pretty long way
Take a look at where you started from
And where you are today
You climbed mountains
Swam oceans
You got knocked down
And kept goin'
In the end you know you got to say
A little bit of love goes a pretty long way
All your wounds are healing fine
I'm so glad I got you in my life
Now the winter frost is gone
Now is our chance to live the life we want
A little bit, a little bit of love
Goes a pretty long way
Everybody, everybody's lost
And that's ok
Some show it, some hide it
But there's a battle
We're all fighting
So if you're looking for the words to say,
A little bit of love goes a pretty long way
Holding onto the rabbit's feet
Walking down the sunny side of the street
Shadows creeping at your back
You can forget 'em like an amnesiac
A little bit, a little bit of love
Goes a pretty long way
Love is really like a wonder drug
Let's medicate
And say goodbye
To the drama
It's a beeline
To Nirvana
If you're looking for the words to say
A little bit of love goes a pretty long way
Hey, ho
Hey, ho
Hey, ho
Hey, ho
A little bit, a little bit of love
Goes a pretty long way
Take a look at where you started from
And where you are today
You climbed mountains
Swam oceans
You got knocked down
You kept goin'
In the end you know you got to say
A little bit of love goes a pretty long way
Hey, ho
Hey, ho
Hey, ho
A little bit of love goes a pretty long way
Source: Musixmatch
Songwriters: Wayne Wilkins / Dave Gibson / Rivers Cuomo / Jacqueline Cole Rene Miskanic
A Little Bit of Love lyrics © E O Smith Music, Happy Home Publishing Llc, Blow The Speakers Llc”
👍️0
farooq farooq 3 년 전
AH making 5 months high. If take 50 area in next week it could be decent gains.
👍️0
farooq farooq 3 년 전
It is on buy signal.Let's see how it close.
👍️0
farooq farooq 3 년 전
Thanks.
👍️0
bar1080 bar1080 3 년 전
The simple problem is travel numbers are heading south again. Check the TSA numbers. It's very clear.

👍️0
farooq farooq 3 년 전
WOW this stock is shorted with vengeance. It is lower than November 2020 Low where as at that time they were showing losses and BA issues, Now next qtr they are going to be profitable and no BA issue. Go figure the manipulation. My options are toast. You win some you lose some.
👍️0
farooq farooq 3 년 전
Closed on buy signal may test Friday closing but it is heading probably higher. Do your own D/D.
👍️0
deathstarr deathstarr 3 년 전
"From my dad who is a pilot about the current situation with Southwest airlines" https://twitter.com/I_Kill_Art_Hoes/status/1447299133862199302?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1447299133862199302%7Ctwgr%5E%7Ctwcon%5Es1_&ref_url=http%3A%2F%2Fwww.godlikeproductions.com%2Fforum1%2Fmessage4930361%2Fpg1
👍️0
PennyPusher786 PennyPusher786 3 년 전
I would not be caught dead investing in airline stocks. Wait for them to tank and buy back pre-recovery when tourism is back to normal!

Why support an industry that is Force vaccinating pilots and crew members... These guys spend most of their life in high altitude/high pressure environments... if anyone's getting impacted by adverse reactions or death due to untested, unproven "Vacc*ines" it's these crews... It's no wonder they're protesting... you won't find it on the media... after all, the media is there to support political agendas... However, check Telegram.

Good luck to you all
👍️0
conix conix 3 년 전
Southwest Airlines falls after wave of cancellations extends to third day
Oct. 11, 2021

By: Clark Schultz, SA News Editor

Southwest Airlines (NYSE:LUV) is lower in early trading after a third straight day of an elevated level of cancellations.

The carrier has canceled 349 flights and delayed another 184 today as of 7:00 a.m. ET after drawing national attention over the weekend by canceling more than 2,000 flights. Today's level of cancelations for Southwest (LUV) is markedly higher than those seen by U.S. peers.

Southwest's pilots' union confirmed that the cancellations were not part of a planned labor walkout.

Southwest Airlines' (LUV) Twitter account has been silent on the topic for more 36 hours.

Shares of LUV are down 1.89% premarket to $52.48.

Southwest (LUV) is due to report earnings later this month. The carrier has topped profit expectations in ten of the last twelve quarters.
👍️0
conix conix 4 년 전
LUV chart

👍️0
Spicknspan Spicknspan 4 년 전
Load factors are rebounding. And LUVs route network is heavily in the vacation regions
👍️0
Taurus69 Taurus69 4 년 전
$luv $57.25 ^ 1.17 (2.09%)
Volume: 11,420,684 @03/05/21 7:59:16 PM EST
👍️0
ScottAllen ScottAllen 4 년 전
Best of luck!
👍️0
Spicknspan Spicknspan 4 년 전
Been in it since $36-- be out at $65.
👍️0
ScottAllen ScottAllen 4 년 전
Doesn’t matter to me I’ve been training for 25 years and I refuse to touch an airline stock. There are much better plays.
👍️0
Spicknspan Spicknspan 4 년 전
Domestic travel for leisure is about to...take off.

👍️0
BrozKnows BrozKnows 4 년 전
Better than where we were a year ago!! Strong work $LUV and great leadership!
👍️0
ScottAllen ScottAllen 4 년 전
PT upgrade Monday to $65
👍️0
Taurus69 Taurus69 4 년 전
$luv $51.25 v -0.17 (-0.33%)
Volume: 4,659,251 @02/12/21 7:10:03 PM EST
👍️0
Taurus69 Taurus69 4 년 전
$luv $48.85 ^ 2.3 (4.94%)
Volume: 10,621,726 @02/04/21 7:57:27 PM EST
👍️0
crowin crowin 4 년 전
luv 44.44
👍️0
Taurus69 Taurus69 4 년 전
$luv $47.39 v -0.38 (-0.80%)
Volume: 4,812,738 @01/22/21 7:59:28 PM EST
👍️0
Taurus69 Taurus69 4 년 전
$luv $46.7 ^ 0.29 (0.62%)
Volume: 5,305,619 @12/31/20 7:54:37 PM EST
👍️0
Taurus69 Taurus69 4 년 전
$luv $46.36 ^ 0.24 (0.52%)
Volume: 3,333,520 @12/29/20 3:23:28 PM EST
👍️0
Spicknspan Spicknspan 4 년 전
Load factors need to rebound before we see $60 again
👍️0
Taurus69 Taurus69 4 년 전
$luv $47.6 v -0.22 (-0.46%)
Volume: 7,615,549 @12/04/20 7:59:48 PM EST
👍️0
conix conix 4 년 전
Giving Thanks to LUV

Taking off to a breakout.


👍️0
Taurus69 Taurus69 4 년 전
$luv $44.25 ^ 2.33 (5.56%)
Volume: 7,803,428 @11/13/20 5:09:28 PM EST
👍️0
Taurus69 Taurus69 4 년 전
$luv $39.45 v -0.12 (-0.30%)
Volume: 11,258,515 @10/30/20 7:59:56 PM EDT
👍️0
whytestocks whytestocks 4 년 전
BREAKING NEWS: $LUV Southwest Airlines Earnings: Better Than Feared

Last Thursday, Southwest Airlines (NYSE: LUV) reported a record third-quarter loss of nearly $1.2 billion, as the COVID-19 pandemic continued to weigh heavily on air travel demand. The company also recently warned employees that it will need to furlough some workers in early 2021 ...

Got this from LUV - Southwest Airlines Earnings: Better Than Feared
👍️0
conix conix 4 년 전
LUV will begin to sell middle seats on November 30.

Good news

Study: Risk Of Covid-19 Transmission On Planes ‘Virtually Nonexistent’ For Mask-Wearers


Passengers wearing masks are at a very low risk of contracting Covid-19 on planes, even during packed flights, according to a recent study from the Department of Defense and United Airlines which offers new insight into the safety of air travel amid the pandemic.


https://www.forbes.com/sites/jemimamcevoy/2020/10/15/study-risk-of-covid-19-transmission-on-planes-virtually-nonexistent-for-mask-wearers/#34e7518f787b
👍️0
conix conix 4 년 전
Sorry...bad timing to not care anymore.IMO. LUV will probably be up over 35% in the next 6-12 months.

But good luck.

👍️0
looking 4 a win looking 4 a win 4 년 전
Lol, no I just don’t care anymore
👍️0
conix conix 4 년 전
LUV in July is not LUV in October.
👍️0

최근 히스토리

Delayed Upgrade Clock