ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

오늘의 TSX 정규시장 특징주

실시간으로 업그레이드
TSX 최대 상승주 ($)
심볼 기업명 가격 변동 변동 % 거래량 거래 일중 차트
Constellation Software...
5,001.35
108.77
2.22%
63,332
868
Fairfax Financial...
2,080.00
40.01
1.96%
103,231
1,014
E L Financial...
1,567.99
12.99
0.84%
161
21
Waste Connections Inc...
274.41
5.34
1.98%
60,395
2,570
Royal Bank of Canada
171.00
4.48
2.69%
4,373,100
15,861
Thomson Reuters Corp
258.67
4.10
1.61%
1,697
2,699
Pembina Pipeline...
56.24
3.73
7.10%
6,798,547
22,493
George Weston Ltd
231.50
3.65
1.60%
214,857
1,390
Lassonde Industries Inc
193.57
3.56
1.87%
4,691
66
WSP Global Inc
258.56
3.51
1.38%
5,917
2,869
Intact Financial...
284.91
3.41
1.21%
400,680
1,976
Gfl Environmental Inc
65.35
3.18
5.12%
743,069
4,088
Loblaw Companies...
189.47
3.09
1.66%
598,336
3,324
RB Global Inc
148.00
3.00
2.07%
829,533
2,632
Franco Nevada...
206.88
2.92
1.43%
957,821
3,441
Canadian National...
146.68
2.57
1.78%
1,865,295
8,188
TFI International Inc
131.25
2.45
1.90%
23,016
2,892
Canadian Pacific...
112.68
2.24
2.03%
2,835,777
9,770
Descartes Systems...
161.32
2.11
1.33%
268,399
1,903
Agnico Eagle Mines...
139.33
2.09
1.52%
2,783,398
8,390
Shopify Inc
162.09
2.02
1.26%
2,759,700
12,349
The Bitcoin Fund
120.92
1.82
1.53%
30,514
296
Guardian Capital Group...
45.02
1.73
4.00%
1,701
10
Onex Corporation
106.75
1.68
1.60%
19,851
2,214
Hammond Power...
85.11
1.66
1.99%
60,593
541
Brookfield Corporation
83.73
1.64
2.00%
55,466
10,343
Wheaton Precious...
99.82
1.61
1.64%
13,805
7,804
Enbridge Inc
61.81
1.54
2.56%
17,091,600
19,271
Brookfield Wealth...
83.70
1.53
1.86%
69,001
466
AtkinsRealis Group Inc
72.82
1.49
2.09%
633,093
3,590
Sun Life Financial Inc
80.46
1.47
1.86%
3,756,758
9,161
Dollarama Inc
150.82
1.41
0.94%
1,039,209
4,603
Colliers International...
185.78
1.41
0.76%
52,741
874
West Fraser Timber Co...
115.00
1.37
1.21%
378,996
1,605
Alimentation Couche...
71.95
1.32
1.87%
3,238,728
7,475
Galaxy Digital...
21.53
1.25
6.16%
45,100
7,278
The Bitcoin Fund
83.58
1.24
1.51%
3,728
40
Canadian Imperial Bank...
87.61
1.18
1.37%
6,405,177
13,465
TMX Group Limited
51.40
1.15
2.29%
41,551
3,748
Definity Financial...
62.26
1.14
1.87%
980,755
1,628
Newmont Corporation
61.95
1.13
1.86%
3,589
1,317
IGM Financial Inc
45.62
1.10
2.47%
780,356
1,806
Tidewater Renewables...
1.72
1.09
173.02%
1,042,564
767
TECSYS Inc
45.47
1.04
2.34%
19,310
172
Morguard Corp
114.00
1.00
0.88%
18,769
133
Stantec Inc
123.17
0.99
0.81%
7,841
3,012
MTY Food Group Inc
44.53
0.97
2.23%
64,769
494
Hydro One Limited
46.39
0.95
2.09%
52,265
5,381
Cameco Corp
63.70
0.90
1.43%
2,283,317
8,590
BRP Inc
57.31
0.90
1.60%
160,949
1,400
Northland Power Inc
19.88
0.89
4.69%
3,469
7,969
Bombardier Inc
83.67
0.88
1.06%
593,490
3,773
Toromont Industries Ltd
121.45
0.86
0.71%
40,337
1,067
Interfor Corporation
17.10
0.85
5.23%
471,401
1,590
Tucows Inc
28.91
0.81
2.88%
1,608
16
Aritzia Inc
66.59
0.80
1.22%
20,013
3,276
Extendicare Inc
12.41
0.78
6.71%
654,592
2,873
Fortis Inc
63.46
0.72
1.15%
62,181
6,514
Metro Inc
95.70
0.72
0.76%
1,094,680
3,521
Ceridian HCM Holding...
89.68
0.68
0.76%
13,457
127
TC Energy Corporation
64.70
0.67
1.05%
64,735
14,515
Manulife Financial...
45.07
0.65
1.46%
8,910,682
15,413
FirstService...
255.20
0.61
0.24%
161,197
1,193
Osisko Gold Royalties...
26.51
0.61
2.36%
700,430
2,929
Brookfield Asset...
81.79
0.61
0.75%
57,642
5,563
GDI Integrated...
34.00
0.60
1.80%
3,081
40
Brookfield Business...
39.72
0.58
1.48%
924,288
800
ATCO Ltd
47.07
0.57
1.23%
550,310
2,109
Hut 8 Corp
21.36
0.55
2.64%
771,517
6,803
Adentra Inc
33.57
0.55
1.67%
285,647
925
Canadian Utilities...
34.86
0.55
1.60%
3,755
2,760
Ivanhoe Energy Inc
8.95
0.53
6.29%
5,502
47
Ovintiv Inc
62.89
0.53
0.85%
174,183
1,490
Keyera Corp
42.41
0.51
1.22%
2,660,518
4,330
Fennec Pharmaceuticals...
10.14
0.50
5.19%
1,834
22
Power Corp of Canada
49.12
0.50
1.03%
3,478,633
4,549
Gildan Activewear Inc
78.15
0.49
0.63%
719,980
2,553
Aura Minerals Inc
22.34
0.49
2.24%
95,762
594
AltaGas Ltd
35.38
0.49
1.40%
2,005,167
4,448
Advantage Energy Ltd
10.12
0.47
4.87%
1,484,265
5,631
Algoma Steel Group Inc
10.61
0.47
4.64%
122,845
683
Perpetua Resources Corp
12.40
0.46
3.85%
71,724
470
Tourmaline Oil Corp
66.71
0.43
0.65%
2,451,642
7,488
Sprott Inc
61.30
0.43
0.71%
9,686
463
Emera Incorporated
57.85
0.41
0.71%
64,872
5,043
Wesdome Gold Mines Ltd
14.56
0.40
2.82%
1,555,262
4,825
Great West Lifeco Inc
53.81
0.40
0.75%
5,603
4,507
Imperial Oil Limited
98.13
0.40
0.41%
931,313
4,124
Secure Waste...
14.40
0.39
2.78%
1,680,652
5,081
Leons Furniture Ltd
24.59
0.39
1.61%
24,694
173
CCL Industries Inc
74.22
0.38
0.51%
495,162
2,598
Alamos Gold Inc
33.06
0.37
1.13%
30,263
5,475
Quebecor Inc
33.06
0.36
1.10%
1,415,818
4,056
Toronto Dominion Bank
86.63
0.35
0.41%
6,614,818
23,517
Methanex Corporation
63.69
0.35
0.55%
197,115
1,307
Vecima Networks Inc
10.99
0.34
3.19%
2,281
19
Veren Inc
7.91
0.34
4.49%
9,792,600
7,606
Big Banc Split Corp
13.17
0.32
2.49%
4,498
17
Richelieu Hardware Ltd
36.68
0.32
0.88%
100,641
604
Dundee Precious Metals...
16.94
0.30
1.80%
1,296,225
4,333

최근 히스토리

Delayed Upgrade Clock