Canadian Tire 주식 가격. CTC - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

개인 투자자를 위한 전문가급 도구.

프리미엄

가격

223.50

매수가

221.00

매도가

227.75

거래량

108

223.50 일간 변동폭 223.50

202.00 52주 범위 282.00

market_cap

13.196B

전일 종가

233.56

개장가

223.50

최근 거래 시간

224

마지막 거래 시간

재정 규모

VWAP

평균 볼륨(3m)

183

발행 주식

59,044,000

배당수익률

주가수익률

42.70

주당순이익(EPS)

3.61

매출

15.31B

순이익

213.3M

섹터

Personal Credit Institutions

산업

Tires And Inner Tubes

웹사이트

corp.canadiantire.ca

본부

Toronto, Ontario, Can

설립됨

2005

Canadian Tire Corp is listed in the Personal Credit Institutions sector of the 토론토 증권거래소 with ticker CTC. The last closing price for Canadian Tire was $233.56. Over the last year, Canadian Tire shares have traded in a share price range of $ 202.00 to $ 282.00.

Canadian Tire currently has 59,044,000 shares in issue. The market capitalisation of Canadian Tire is $13.79 billion. Canadian Tire has a price to earnings ratio (PE ratio) of 42.70.

Sherwood Hockey Announces Exclusive Partnership With 2023 No.1 Overall NHL Draft Pick Connor Bedard

Sherwood Hockey Announces Exclusive Partnership With 2023 No.1 Overall NHL Draft Pick Connor Bedard PR Newswire TORONTO, Aug. 11, 2023 TORONTO, Aug. 11, 2023 /PRNewswire/ - Today, global hockey...

Canadian Tire Bank Expands Relationship with Temenos and Moves to Temenos Banking Cloud

GENEVA, Switzerland, July 17, 2023 (GLOBE NEWSWIRE) -- Temenos (SIX: TEMN) today announced that Canadian Tire Bank (CTB), the financial arm of Canadian Tire Corporation (CTC) – one of the...

Petco Expands Exclusive Shop-in-Shop Partnership with Top Canadian Lifestyle Retailer Canadian Tire

Petco Expands Exclusive Shop-in-Shop Partnership with Top Canadian Lifestyle Retailer Canadian Tire PR Newswire SAN DIEGO, Feb. 15, 2023 Petco's health and wellness product assortment, including...

Canadian Tire Selects Medallia to Strengthen Customer Experience Insights

Medallia, Inc. (NYSE: MDLA), the global leader in experience management, today announced that Canadian Tire Corporation (CTC), one of Canada’s largest and most iconic brands, is partnering with...

Party City Completes Sale of Canadian Retail Business to Canadian Tire

ELMSFORD, N.Y., Oct. 01, 2019 (GLOBE NEWSWIRE) -- Party City Holdco Inc. (NYSE: PRTY) (“Party City” or the “Company”), today announced that it has completed the previously announced sale of its...

Canadian Tire Corporation and CT REIT Announce a Joint Secondary and Treasury Offering of CT REIT Units

CTC to monetize a 6.8% effective interest in CT REIT, through a $150 million secondary offering of CT REIT unitsCT REIT to complete a $90 million treasury offering of CT REIT units to fund its...

Canadian Tire Corporation and CT REIT Announce a Joint Secondary and Treasury Offering of CT REIT Units

CTC to monetize a 6.8% effective interest in CT REIT, through a $150 million secondary offering of CT REIT unitsCT REIT to complete a $90 million treasury offering of CT REIT units to fund its...

Party City Announces Second Quarter 2019 Financial Results

ELMSFORD, N.Y., Aug. 08, 2019 (GLOBE NEWSWIRE) -- Party City Holdco Inc. (NYSE:PRTY) today announced financial results for the second quarter ended June 30, 2019. James M. Harrison, Chief...

Party City Announces Sale of Canadian Subsidiary Retail Business and Assets to Canadian Tire and Agrees to a Related Long-Ter...

Canadian Tire to Acquire the Retail Business and Assets of Party City’s Canadian Subsidiary Furthers Party City’s International Strategy of Partnering with Leading Retailers in Core Markets...

Petco Expands to Canada through New Partnership with Canadian Tire

Petco Expands to Canada through New Partnership with Canadian Tire Exclusive collaboration brings Petco's brand, products and expertise to pet parents in Canada PR Newswire SAN DIEGO, Aug. 7...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-10.06	-4.30724439116	233.56	233.56	223.5	40	233.56	CS
4	-8.25	-3.55987055016	231.75	233.56	220	191	224.09479172	CS
12	-6.5	-2.82608695652	230	238.36	220	183	229.25701634	CS
26	-11.51	-4.89766392919	235.01	244.44	202	190	224.00142248	CS
52	-44.5	-16.6044776119	268	282	202	209	240.14144625	CS
156	-86.1	-27.8100775194	309.6	425	202	216	283.47712423	CS
260	19.6	9.6125551741	203.9	425	140	339	241.96334995	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
VRTSVertiqal Studios Corporation	$ 0.015 (50.00%)	4.31k
GVCGlacier Media Inc	$ 0.15 (15.38%)	45k
AVCNAvicanna Inc	$ 0.355 (14.52%)	244.25k
GECGlobal Education Communities Corp	$ 0.24 (14.29%)	49.5k
GMTNGold Mountain Mining Corp	$ 0.04 (14.29%)	18.83k
BABYElse Nutrition Holdings Inc	$ 0.02 (-20.00%)	544.6k
NCFNorthcliff Resources Ltd	$ 0.03 (-14.29%)	10.56k
YRBYorbeau Resources Inc	$ 0.035 (-12.50%)	396k
GRCGold Springs Resource Corp	$ 0.075 (-11.76%)	65.9k
BSXBelo Sun Mining Corp	$ 0.045 (-10.00%)	4.1k
CVECenovus Energy Inc	$ 22.19 (0.27%)	10.64M
SLFSun Life Financial Inc	$ 86.16 (0.63%)	6.72M
GWOGreat West Lifeco Inc	$ 50.45 (0.24%)	6.63M
CNQCanadian Natural Resources Ltd	$ 47.53 (0.02%)	6.28M
ENBEnbridge Inc	$ 60.64 (0.66%)	5.48M