ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,580.94
-1.97%
US Tech 100
18,676.00
-3.06%
다우존스 지수
41,583.90
-1.69%
Bitcoin
82,558.47
-2.12%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 캐나다
  5. TSX

  6. Common Shares (AW) 시세

Common Shares

Common Shares (AW)

TSX
32.50
-1.00
(-2.99%)
마감 30 3월 5:12AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
32.50
매수가
32.50
매도가
33.60
거래량
23,552
32.25 일간 변동폭 33.63
31.24 52주 범위 41.71
market_cap
779.935M
전일 종가
33.50
개장가
33.50
최근 거래 시간
2
@
32.5
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
16,498
발행 주식
23,998,000
배당수익률
-
주가수익률
66.26
주당순이익(EPS)
0.5
매출
292.3M
순이익
11.88M

Common Shares 정보

섹터
Eating Places
산업
Eating Places
본부
North Vancouver, British Columbia, Can
설립됨
-
Common Shares is listed in the Eating Places sector of the 토론토 증권거래소 with ticker AW. The last closing price for Common Shares was $33.50. Over the last year, Common Shares shares have traded in a share price range of $ 31.24 to $ 41.71.

Common Shares currently has 23,998,000 shares in issue. The market capitalisation of Common Shares is $803.93 million. Common Shares has a price to earnings ratio (PE ratio) of 66.26.

AW 최신 뉴스

추가 뉴스
기간변동변동 %시가고가저가평균 일일 거래량VWAP
113.174603174631.533.7131.241939232.53323549CS
4-1.37-4.0448774726933.8734.2431.241847432.79002615CS
12-3.42-9.5211581291835.9236.4731.241649833.72388701CS
26-2.84-8.0362195812135.3441.7131.241563235.4154232CS
52-2.84-8.0362195812135.3441.7131.24778535.4154232CS
156-2.84-8.0362195812135.3441.7131.24258535.4154232CS
260-2.84-8.0362195812135.3441.7131.24155635.4154232CS

AW - Frequently Asked Questions (FAQ)

What is the current Common Shares share price?
The current share price of Common Shares is $ 32.50
How many Common Shares shares are in issue?
Common Shares has 23,998,000 shares in issue
What is the market cap of Common Shares?
The market capitalisation of Common Shares is CAD 803.93M
What is the 1 year trading range for Common Shares share price?
Common Shares has traded in the range of $ 31.24 to $ 41.71 during the past year
What is the PE ratio of Common Shares?
The price to earnings ratio of Common Shares is 66.26
What is the cash to sales ratio of Common Shares?
The cash to sales ratio of Common Shares is 2.69
What is the reporting currency for Common Shares?
Common Shares reports financial results in CAD
What is the latest annual turnover for Common Shares?
The latest annual turnover of Common Shares is CAD 292.3M
What is the latest annual profit for Common Shares?
The latest annual profit of Common Shares is CAD 11.88M
What is the registered address of Common Shares?
The registered address for Common Shares is 171 WEST ESPLANADE, SUITE 300, NORTH VANCOUVER, BRITISH COLUMBIA
Which industry sector does Common Shares operate in?
Common Shares operates in the EATING PLACES sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SXISynex Renewable Energy Corporation
$ 2.31
(51.97%)
28.14k
AVLAvalon Advanced Materials Inc
$ 0.03
(20.00%)
352.5k
ESMEuro Sun Mining Inc
$ 0.095
(18.75%)
3.61M
CEMXCematrix Corp
$ 0.215
(16.22%)
233.33k
TLOTalon Metals Corp
$ 0.12
(14.29%)
961.91k
DII.ADorel Industries Inc
$ 2.01
(-33.00%)
100
BABYElse Nutrition Holdings Inc
$ 0.02
(-20.00%)
752.43k
AYAAya Gold & Silver Inc
$ 10.80
(-15.76%)
3.24M
GCUGunnison Copper Corp
$ 0.255
(-13.56%)
614.95k
YRBYorbeau Resources Inc
$ 0.035
(-12.50%)
229k
TRPTC Energy Corporation
$ 68.81
(-0.43%)
12.7M
CMCanadian Imperial Bank of Commerce
$ 80.41
(-1.96%)
11.79M
TDToronto Dominion Bank
$ 86.37
(-1.05%)
9.04M
BTOB2Gold Corp
$ 4.15
(-8.59%)
8.96M
SUSuncor Energy Inc
$ 54.92
(-0.67%)
6.19M

토론

전체 피드 보기
236T568 236T568 4 분 전
The.Tesla.Takedowns around the world

over 200 in US and over 500 in total around the world, today, March 29th

https://bsky.app/profile/did:plc:hljkd4e73ttz5xjjywsvebzz
canthelpit canthelpit 4 분 전
LOL SMOKING CRACK AGAIN
FOXO
jimr1717 jimr1717 5 분 전
✅ Tesla Model 3 named Sweden’s Car of the Year for 2024

https://www.teslarati.com/tesla-model-3-sweden-best-car-of-the-year-2024/amp/
TSLA
WhAtEvA1 WhAtEvA1 6 분 전
Two sides of the same coin in a dog and pony show. Very persuasive!!!!!
RDGL
pos_stock_hoarder pos_stock_hoarder 6 분 전
We won't do well on this test! But who cares? At least we're still thinking!

https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcR7KH4IcSheCd_AW4D4vX2tFS0xmX30f7uNJcTCn819tRhyyGBl

https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcR7KH4IcSheCd_AW4D4vX2tFS0xmX30f7
PEACHMAN PEACHMAN 6 분 전
IFUS shareholders expecting new Updates on India Joint Venture soon.

IFUS shareholders continue to ignore every post from paid bashers

https://investorshub.advfn.com/uimage/uploads/2025/3/29/lpfevfrjueKeanu_Reeves.jpg

https://investorshub.advfn.com/uimag
IFUS
MasterBlastr MasterBlastr 6 분 전
I think more and more are finally getting past disbelief and to action.
jimr1717 jimr1717 6 분 전
Tesla Model 3 earns 5-star rating 🏆️ in Green NCAP test.
The Tesla Model 3 has aced the Green NCAP test, earning a 5-star safety rating with an average score of 98%.

As per the Green NCAP, the Model 3 proved to be one of the most energy-efficient vehicles it has ever te
TSLA
ChannelTrader ChannelTrader 8 분 전
That was quite the read. Never know what can happen next in our crazy USA.
Read this one LOL

https://mol.im/a/14536307
exwannabe exwannabe 8 분 전
And yet, she already has a regulatory license in the UK to run Advent on behalf of Northwest. Keep up!
Advent has a GMP license. They can do as they please with it.

The idea that Advent is totally about NWBO is a wrong as the idea that Cognate was all about NWBO. They are both
NWBO
bluebird50 bluebird50 9 분 전
Everyone coming out of the woodwork this weekend.... duly noticed! ;-) 
Dux! Let's do breakfast sometime?? 👍🏽
LEHNQ
PEACHMAN PEACHMAN 10 분 전
As always just Ignore fake news about IFUS

https://investorshub.advfn.com/uimage/uploads/2025/3/29/vdnxkfrjueKeanu_Reeves.jpg
IFUS
jimr1717 jimr1717 10 분 전
Couldn’t agree more Peach, this is dead on.

“ And unlike their American counterparts, they are open to new types of animal feeds"

Saying the quiet part out loud LoL
15 years of deficits due to pathetic sale numbers. LoL
I FU S has known why and the feudian
IFUS
jay_tee jay_tee 11 분 전
Dude I'm an AP at an elementary school. I don't make the big bucks but ummmm I take in almost 70k working 9 months a year. Plus I'm Off every weekend and every major holiday. Trust me I'm content but with all the extra stuff that college doesn't prepare you for and everything that has nothing to do
RNVA
WOOFERHEAD WOOFERHEAD 12 분 전
Thanks Mav. Definitely wasn't the response I was hoping to get from Troy.
BOPO
wabadon wabadon 12 분 전
Owning this stock is like being in a plane crash.
Follow the instructions.
Bend over, put your head down between your knees, and kiss your ...........goodbye.

wabadon
SFLM
Halkid Halkid 13 분 전
That’s awesome, I’m supposed to retire next year, glad we have a great leader running the country otherwise we’d all be back working, lol. Hopefully we have a good week
Lime Time Lime Time 13 분 전
Management Cert today
IENT
exwannabe exwannabe 15 분 전
Even LL stated reasons why approval based on the P3 was problematical.

There is a reason why the only RA they applied to was one where they had (at the time) a friend on CHM.
NWBO
skitahoe skitahoe 16 분 전
That may be true of his position, if he hasn't averaged down, but I have. Whether you believe it, or not, I'll be quite profitable at $.50 and have well over a million in NWBO alone well before we hit $2. I certainly don't know, but I believe that we could easily end this year at $5 or more, for m
NWBO
big bambino big bambino 17 분 전
Thanks JT,
Nice to see they put the Pessimistic outcome first and leaves the optimistic outcome for the final paragraph, lol.
ANIP
wadegarret wadegarret 17 분 전
Value, thanks

However going forward looks tough. I mean there was much easy money if you were in the Mag 7 or AI stocks last year. However where can one hide this year ?
Gman3343 Gman3343 18 분 전
Yea, well it's the only way they can get money right now. It is , was it is.
SFRX
XMaster2023 XMaster2023 19 분 전
Unfortunately you have forgotten about the Journal Article again. It’s your slanted opinion, as you are paid by the Market Makers, against 73 Coauthors of the Journal Article. Who should I believe? 73 PHD’s and other professionals or your opinion. What type of advanced education do you have? (
NWBO

최근 히스토리

TSX
AW
Common Shares
NASDAQ
CERLX
Ci High Yield Bond Corpo...
TG
QSVA
Edenred
LSE
UKT
Uk Select Trust
LSE
SFOR
S4 Capital
TG
CBUJ
Ishares III
TSXV
LVX
Leviathan Gold
USOTC
ATHHF
Aether Catalyst Solutions (PK)
ASX
BLZO
Blaze Minerals
TG
LYPD
Amundi MSCI World Financ...
NASDAQ
FDKBX
Bmo Global Dividend Fund...
TG
2FLY
Wisdomtree
TSXV
KO
Kiaro
NASDAQ
MCAGU
Mountain Crest Acquisiti...
AQSE
KRS.GB
Keras Resources
AQSE
FEX.GB
First Trust Global Funds
Delayed Upgrade Clock
ADVFN Logo
대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지